| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -2.16% | -0.040 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.360 | 2.420 | 2.340 | 2.420 | +4.31% | - | - |
| 06/04/2024 | 2.380 | 2.390 | 2.290 | 2.390 | -1.24% | - | - |
| 06/05/2024 | 2.380 | 2.420 | 2.380 | 2.400 | +0.42% | - | - |
| 06/06/2024 | 2.470 | 2.470 | 2.430 | 2.430 | +1.25% | - | - |
| 06/07/2024 | 2.440 | 2.450 | 2.410 | 2.430 | 0.00% | - | - |
| 06/10/2024 | 2.360 | 2.370 | 2.290 | 2.320 | -4.53% | - | - |
| 06/11/2024 | 2.230 | 2.240 | 2.160 | 2.190 | -5.60% | - | - |
| 06/12/2024 | 2.210 | 2.370 | 2.210 | 2.370 | +8.22% | - | - |
| 06/13/2024 | 2.290 | 2.300 | 2.100 | 2.100 | -11.39% | - | - |
| 06/14/2024 | 2.050 | 2.070 | 1.960 | 1.960 | -6.67% | - | - |
| 06/17/2024 | 1.980 | 2.020 | 1.900 | 1.970 | +0.51% | - | - |
| 06/18/2024 | 2.020 | 2.100 | 2.010 | 2.100 | +6.60% | - | - |
| 06/19/2024 | 2.090 | 2.090 | 2.020 | 2.020 | -3.81% | - | - |
| 06/20/2024 | 2.010 | 2.030 | 1.960 | 2.030 | +0.50% | - | - |
| 06/21/2024 | 1.980 | 1.980 | 1.930 | 1.940 | -4.43% | - | - |
| 06/24/2024 | 1.930 | 2.050 | 1.930 | 2.050 | +5.67% | - | - |
| 06/25/2024 | 2.010 | 2.010 | 1.980 | 2.010 | -1.95% | - | - |
| 06/26/2024 | 2.070 | 2.070 | 1.890 | 1.900 | -5.47% | - | - |
| 06/27/2024 | 1.870 | 1.920 | 1.850 | 1.850 | -2.63% | - | - |
| 06/28/2024 | 1.900 | 1.900 | 1.850 | 1.850 | 0.00% | - | - |
| 07/01/2024 | 1.930 | 1.950 | 1.810 | 1.810 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover