| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | +8.63% | +0.044 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.768 | 0.874 | 0.764 | 0.837 | +11.45% | - | - |
| 10/25/2024 | 0.797 | 0.826 | 0.797 | 0.816 | -2.51% | - | - |
| 10/28/2024 | 0.849 | 0.856 | 0.832 | 0.856 | +4.90% | - | - |
| 10/29/2024 | 0.847 | 0.859 | 0.842 | 0.842 | -1.64% | - | - |
| 10/30/2024 | 0.813 | 0.825 | 0.766 | 0.775 | -7.96% | - | - |
| 10/31/2024 | 0.760 | 0.769 | 0.751 | 0.751 | -3.10% | - | - |
| 11/01/2024 | 0.763 | 0.801 | 0.760 | 0.801 | +6.66% | - | - |
| 11/04/2024 | 0.803 | 0.823 | 0.788 | 0.795 | -0.75% | - | - |
| 11/05/2024 | 0.689 | 0.711 | 0.592 | 0.620 | -22.01% | - | - |
| 11/06/2024 | 0.550 | 0.550 | 0.481 | 0.487 | -21.45% | - | - |
| 11/07/2024 | 0.531 | 0.590 | 0.531 | 0.577 | +18.48% | - | - |
| 11/08/2024 | 0.567 | 0.600 | 0.567 | 0.588 | +1.91% | - | - |
| 11/11/2024 | 0.607 | 0.607 | 0.588 | 0.603 | +2.55% | - | - |
| 11/12/2024 | 0.550 | 0.583 | 0.518 | 0.518 | -14.10% | - | - |
| 11/13/2024 | 0.494 | 0.498 | 0.453 | 0.471 | -9.07% | - | - |
| 11/14/2024 | 0.461 | 0.550 | 0.454 | 0.550 | +16.77% | - | - |
| 11/15/2024 | 0.570 | 0.573 | 0.566 | 0.571 | +3.82% | - | - |
| 11/18/2024 | 0.582 | 0.595 | 0.563 | 0.595 | +4.20% | - | - |
| 11/19/2024 | 0.599 | 0.599 | 0.509 | 0.554 | -6.89% | - | - |
| 11/20/2024 | 0.562 | 0.562 | 0.516 | 0.516 | -6.86% | - | - |
| 11/21/2024 | 0.510 | 0.514 | 0.495 | 0.510 | -1.16% | - | - |
| 11/22/2024 | 0.517 | 0.554 | 0.506 | 0.554 | +8.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover