| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +0.88% | +0.010 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.912 | 0.926 | 0.895 | 0.909 | +2.60% | - | - |
| 06/19/2024 | 0.907 | 0.907 | 0.893 | 0.897 | -1.32% | - | - |
| 06/20/2024 | 0.911 | 0.935 | 0.911 | 0.928 | +3.46% | - | - |
| 06/21/2024 | 0.932 | 0.932 | 0.896 | 0.903 | -2.69% | - | - |
| 06/24/2024 | 0.908 | 0.933 | 0.907 | 0.933 | +3.32% | - | - |
| 06/25/2024 | 0.925 | 0.933 | 0.917 | 0.920 | -1.39% | - | - |
| 06/26/2024 | 1.010 | 1.010 | 0.922 | 0.943 | +2.50% | - | - |
| 06/27/2024 | 0.942 | 0.942 | 0.911 | 0.913 | -3.18% | - | - |
| 06/28/2024 | 0.929 | 0.929 | 0.888 | 0.899 | -1.53% | - | - |
| 07/01/2024 | 0.953 | 0.969 | 0.926 | 0.966 | +7.45% | - | - |
| 07/02/2024 | 0.951 | 0.965 | 0.947 | 0.965 | -0.10% | - | - |
| 07/03/2024 | 0.987 | 1.080 | 0.987 | 1.080 | +11.92% | - | - |
| 07/04/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +0.93% | - | - |
| 07/05/2024 | 1.110 | 1.140 | 1.110 | 1.110 | +1.83% | - | - |
| 07/08/2024 | 1.090 | 1.130 | 1.090 | 1.130 | +1.80% | - | - |
| 07/09/2024 | 1.140 | 1.140 | 1.060 | 1.060 | -6.19% | - | - |
| 07/10/2024 | 1.090 | 1.110 | 1.080 | 1.110 | +4.72% | - | - |
| 07/11/2024 | 1.110 | 1.130 | 1.100 | 1.130 | +1.80% | - | - |
| 07/12/2024 | 1.100 | 1.180 | 1.100 | 1.180 | +4.42% | - | - |
| 07/15/2024 | 1.180 | 1.190 | 1.170 | 1.180 | 0.00% | - | - |
| 07/16/2024 | 1.170 | 1.180 | 1.140 | 1.150 | -2.54% | - | - |
| 07/17/2024 | 1.150 | 1.150 | 1.100 | 1.130 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover