| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.964 | +1.26% | +0.012 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.040 | 1.050 | 1.030 | 1.050 | +2.94% | - | - |
| 10/25/2024 | 1.060 | 1.090 | 1.060 | 1.070 | +1.90% | - | - |
| 10/28/2024 | 1.100 | 1.110 | 1.090 | 1.110 | +3.74% | - | - |
| 10/29/2024 | 1.110 | 1.110 | 1.070 | 1.070 | -3.60% | - | - |
| 10/30/2024 | 1.090 | 1.090 | 1.060 | 1.060 | -0.93% | - | - |
| 10/31/2024 | 1.060 | 1.090 | 1.050 | 1.080 | +1.89% | - | - |
| 11/01/2024 | 1.090 | 1.100 | 1.080 | 1.100 | +1.85% | - | - |
| 11/04/2024 | 1.110 | 1.120 | 1.080 | 1.080 | -1.82% | - | - |
| 11/05/2024 | 1.080 | 1.120 | 1.060 | 1.120 | +3.70% | - | - |
| 11/06/2024 | 1.210 | 1.210 | 1.060 | 1.060 | -5.36% | - | - |
| 11/07/2024 | 1.090 | 1.140 | 1.090 | 1.110 | +4.72% | - | - |
| 11/08/2024 | 1.100 | 1.140 | 1.100 | 1.140 | +2.70% | - | - |
| 11/11/2024 | 1.160 | 1.190 | 1.150 | 1.160 | +1.75% | - | - |
| 11/12/2024 | 1.020 | 1.050 | 0.996 | 1.030 | -11.21% | - | - |
| 11/13/2024 | 0.954 | 0.954 | 0.896 | 0.932 | -9.51% | - | - |
| 11/14/2024 | 0.956 | 0.990 | 0.946 | 0.974 | +4.51% | - | - |
| 11/15/2024 | 0.970 | 1.040 | 0.970 | 1.040 | +6.78% | - | - |
| 11/18/2024 | 1.080 | 1.090 | 1.030 | 1.040 | 0.00% | - | - |
| 11/19/2024 | 1.020 | 1.030 | 0.986 | 1.000 | -3.85% | - | - |
| 11/20/2024 | 1.020 | 1.030 | 0.980 | 0.980 | -2.00% | - | - |
| 11/21/2024 | 0.988 | 0.990 | 0.936 | 0.952 | -2.86% | - | - |
| 11/22/2024 | 0.944 | 0.964 | 0.944 | 0.964 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover