| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.970 | -0.25% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.970 | 3.970 | 3.910 | 3.940 | -0.76% | - | - |
| 06/20/2024 | 3.970 | 4.040 | 3.970 | 4.040 | +2.54% | - | - |
| 06/21/2024 | 3.980 | 4.020 | 3.970 | 4.020 | -0.50% | - | - |
| 06/24/2024 | 3.980 | 3.980 | 3.880 | 3.880 | -3.48% | - | - |
| 06/25/2024 | 3.970 | 4.090 | 3.970 | 3.970 | +2.32% | - | - |
| 06/26/2024 | 4.040 | 4.050 | 3.970 | 3.970 | 0.00% | - | - |
| 06/27/2024 | 3.990 | 3.990 | 3.870 | 3.910 | -1.51% | - | - |
| 06/28/2024 | 3.880 | 3.880 | 3.750 | 3.750 | -4.09% | - | - |
| 07/01/2024 | 3.890 | 3.920 | 3.820 | 3.920 | +4.53% | - | - |
| 07/02/2024 | 3.980 | 3.980 | 3.850 | 3.930 | +0.26% | - | - |
| 07/03/2024 | 3.960 | 3.990 | 3.880 | 3.990 | +1.53% | - | - |
| 07/04/2024 | 3.950 | 4.060 | 3.950 | 4.060 | +1.75% | - | - |
| 07/05/2024 | 4.150 | 4.210 | 4.140 | 4.210 | +3.69% | - | - |
| 07/08/2024 | 4.240 | 4.240 | 4.170 | 4.170 | -0.95% | - | - |
| 07/09/2024 | 4.170 | 4.180 | 4.000 | 4.000 | -4.08% | - | - |
| 07/10/2024 | 4.000 | 4.050 | 4.000 | 4.010 | +0.25% | - | - |
| 07/11/2024 | 3.990 | 4.130 | 3.970 | 4.100 | +2.24% | - | - |
| 07/12/2024 | 4.070 | 4.150 | 4.060 | 4.150 | +1.22% | - | - |
| 07/15/2024 | 4.140 | 4.140 | 3.960 | 3.960 | -4.58% | - | - |
| 07/16/2024 | 3.830 | 3.900 | 3.830 | 3.850 | -2.78% | - | - |
| 07/17/2024 | 3.900 | 3.980 | 3.890 | 3.980 | +3.38% | - | - |
| 07/18/2024 | 4.000 | 4.000 | 3.890 | 3.970 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover