| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +0.52% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.940 | 4.010 | 3.930 | 4.010 | +3.62% | - | - |
| 10/25/2024 | 4.090 | 4.200 | 4.080 | 4.200 | +4.74% | - | - |
| 10/28/2024 | 4.190 | 4.230 | 4.150 | 4.220 | +0.48% | - | - |
| 10/29/2024 | 4.210 | 4.220 | 4.090 | 4.090 | -3.08% | - | - |
| 10/30/2024 | 4.100 | 4.100 | 4.030 | 4.030 | -1.47% | - | - |
| 10/31/2024 | 4.040 | 4.040 | 3.860 | 3.910 | -2.98% | - | - |
| 11/01/2024 | 3.880 | 3.890 | 3.800 | 3.820 | -2.30% | - | - |
| 11/04/2024 | 3.850 | 3.930 | 3.820 | 3.890 | +1.83% | - | - |
| 11/05/2024 | 3.970 | 4.010 | 3.850 | 3.870 | -0.51% | - | - |
| 11/06/2024 | 3.540 | 3.620 | 3.490 | 3.540 | -8.53% | - | - |
| 11/07/2024 | 3.570 | 3.610 | 3.480 | 3.480 | -1.69% | - | - |
| 11/08/2024 | 3.540 | 3.540 | 3.490 | 3.510 | +0.86% | - | - |
| 11/11/2024 | 3.550 | 3.620 | 3.470 | 3.470 | -1.14% | - | - |
| 11/12/2024 | 3.460 | 3.530 | 3.390 | 3.390 | -2.31% | - | - |
| 11/13/2024 | 3.470 | 3.470 | 3.400 | 3.400 | +0.29% | - | - |
| 11/14/2024 | 3.500 | 3.760 | 3.480 | 3.760 | +10.59% | - | - |
| 11/15/2024 | 3.840 | 3.990 | 3.840 | 3.910 | +3.99% | - | - |
| 11/18/2024 | 3.820 | 3.850 | 3.710 | 3.790 | -3.07% | - | - |
| 11/19/2024 | 3.860 | 3.860 | 3.580 | 3.580 | -5.54% | - | - |
| 11/20/2024 | 3.550 | 3.610 | 3.540 | 3.610 | +0.84% | - | - |
| 11/21/2024 | 3.730 | 3.860 | 3.710 | 3.860 | +6.93% | - | - |
| 11/22/2024 | 3.800 | 3.900 | 3.790 | 3.880 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover