| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | -0.27% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.730 | 3.730 | 3.670 | 3.700 | -1.07% | - | - |
| 06/20/2024 | 3.730 | 3.800 | 3.730 | 3.800 | +2.70% | - | - |
| 06/21/2024 | 3.740 | 3.780 | 3.730 | 3.780 | -0.53% | - | - |
| 06/24/2024 | 3.750 | 3.750 | 3.640 | 3.640 | -3.70% | - | - |
| 06/25/2024 | 3.730 | 3.860 | 3.730 | 3.730 | +2.47% | - | - |
| 06/26/2024 | 3.810 | 3.810 | 3.730 | 3.730 | 0.00% | - | - |
| 06/27/2024 | 3.750 | 3.750 | 3.640 | 3.670 | -1.61% | - | - |
| 06/28/2024 | 3.640 | 3.640 | 3.510 | 3.510 | -4.36% | - | - |
| 07/01/2024 | 3.650 | 3.680 | 3.590 | 3.680 | +4.84% | - | - |
| 07/02/2024 | 3.750 | 3.750 | 3.620 | 3.690 | +0.27% | - | - |
| 07/03/2024 | 3.720 | 3.750 | 3.650 | 3.750 | +1.63% | - | - |
| 07/04/2024 | 3.710 | 3.820 | 3.710 | 3.820 | +1.87% | - | - |
| 07/05/2024 | 3.910 | 3.970 | 3.900 | 3.970 | +3.93% | - | - |
| 07/08/2024 | 4.000 | 4.000 | 3.940 | 3.940 | -0.76% | - | - |
| 07/09/2024 | 3.930 | 3.940 | 3.760 | 3.760 | -4.57% | - | - |
| 07/10/2024 | 3.760 | 3.820 | 3.760 | 3.770 | +0.27% | - | - |
| 07/11/2024 | 3.760 | 3.890 | 3.730 | 3.860 | +2.39% | - | - |
| 07/12/2024 | 3.830 | 3.910 | 3.820 | 3.910 | +1.30% | - | - |
| 07/15/2024 | 3.900 | 3.900 | 3.720 | 3.720 | -4.86% | - | - |
| 07/16/2024 | 3.590 | 3.660 | 3.590 | 3.620 | -2.69% | - | - |
| 07/17/2024 | 3.660 | 3.740 | 3.650 | 3.740 | +3.31% | - | - |
| 07/18/2024 | 3.760 | 3.760 | 3.650 | 3.730 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover