| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | +0.83% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.690 | 3.770 | 3.690 | 3.770 | +3.86% | - | - |
| 10/25/2024 | 3.850 | 3.960 | 3.840 | 3.960 | +5.04% | - | - |
| 10/28/2024 | 3.950 | 3.990 | 3.910 | 3.980 | +0.51% | - | - |
| 10/29/2024 | 3.970 | 3.980 | 3.840 | 3.840 | -3.52% | - | - |
| 10/30/2024 | 3.850 | 3.860 | 3.790 | 3.790 | -1.30% | - | - |
| 10/31/2024 | 3.800 | 3.800 | 3.620 | 3.670 | -3.17% | - | - |
| 11/01/2024 | 3.640 | 3.650 | 3.560 | 3.580 | -2.45% | - | - |
| 11/04/2024 | 3.610 | 3.690 | 3.580 | 3.640 | +1.68% | - | - |
| 11/05/2024 | 3.730 | 3.770 | 3.610 | 3.620 | -0.55% | - | - |
| 11/06/2024 | 3.290 | 3.380 | 3.240 | 3.290 | -9.12% | - | - |
| 11/07/2024 | 3.330 | 3.370 | 3.240 | 3.240 | -1.52% | - | - |
| 11/08/2024 | 3.290 | 3.290 | 3.250 | 3.260 | +0.62% | - | - |
| 11/11/2024 | 3.310 | 3.380 | 3.230 | 3.230 | -0.92% | - | - |
| 11/12/2024 | 3.220 | 3.290 | 3.150 | 3.150 | -2.48% | - | - |
| 11/13/2024 | 3.220 | 3.230 | 3.160 | 3.160 | +0.32% | - | - |
| 11/14/2024 | 3.250 | 3.520 | 3.230 | 3.520 | +11.39% | - | - |
| 11/15/2024 | 3.600 | 3.750 | 3.600 | 3.660 | +3.98% | - | - |
| 11/18/2024 | 3.580 | 3.600 | 3.460 | 3.550 | -3.01% | - | - |
| 11/19/2024 | 3.620 | 3.620 | 3.340 | 3.340 | -5.92% | - | - |
| 11/20/2024 | 3.310 | 3.370 | 3.300 | 3.370 | +0.90% | - | - |
| 11/21/2024 | 3.490 | 3.610 | 3.470 | 3.610 | +7.12% | - | - |
| 11/22/2024 | 3.560 | 3.650 | 3.550 | 3.640 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover