| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +0.89% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.450 | 3.520 | 3.450 | 3.520 | +3.83% | - | - |
| 10/25/2024 | 3.610 | 3.710 | 3.600 | 3.710 | +5.40% | - | - |
| 10/28/2024 | 3.700 | 3.740 | 3.670 | 3.740 | +0.81% | - | - |
| 10/29/2024 | 3.730 | 3.730 | 3.600 | 3.600 | -3.74% | - | - |
| 10/30/2024 | 3.610 | 3.620 | 3.540 | 3.540 | -1.67% | - | - |
| 10/31/2024 | 3.560 | 3.560 | 3.380 | 3.430 | -3.11% | - | - |
| 11/01/2024 | 3.400 | 3.410 | 3.320 | 3.330 | -2.92% | - | - |
| 11/04/2024 | 3.370 | 3.450 | 3.340 | 3.400 | +2.10% | - | - |
| 11/05/2024 | 3.490 | 3.520 | 3.370 | 3.380 | -0.59% | - | - |
| 11/06/2024 | 3.050 | 3.140 | 3.000 | 3.050 | -9.76% | - | - |
| 11/07/2024 | 3.090 | 3.130 | 3.000 | 3.000 | -1.64% | - | - |
| 11/08/2024 | 3.050 | 3.050 | 3.010 | 3.020 | +0.67% | - | - |
| 11/11/2024 | 3.070 | 3.130 | 2.990 | 2.990 | -0.99% | - | - |
| 11/12/2024 | 2.980 | 3.050 | 2.900 | 2.900 | -3.01% | - | - |
| 11/13/2024 | 2.980 | 2.990 | 2.920 | 2.920 | +0.69% | - | - |
| 11/14/2024 | 3.010 | 3.280 | 2.990 | 3.280 | +12.33% | - | - |
| 11/15/2024 | 3.350 | 3.510 | 3.350 | 3.420 | +4.27% | - | - |
| 11/18/2024 | 3.330 | 3.360 | 3.220 | 3.300 | -3.51% | - | - |
| 11/19/2024 | 3.380 | 3.380 | 3.090 | 3.090 | -6.36% | - | - |
| 11/20/2024 | 3.060 | 3.130 | 3.050 | 3.130 | +1.29% | - | - |
| 11/21/2024 | 3.250 | 3.370 | 3.230 | 3.370 | +7.67% | - | - |
| 11/22/2024 | 3.310 | 3.410 | 3.300 | 3.400 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover