| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.490 | 3.490 | 3.430 | 3.470 | -0.86% | - | - |
| 06/20/2024 | 3.490 | 3.570 | 3.490 | 3.570 | +2.88% | - | - |
| 06/21/2024 | 3.500 | 3.550 | 3.490 | 3.550 | -0.56% | - | - |
| 06/24/2024 | 3.510 | 3.510 | 3.410 | 3.410 | -3.94% | - | - |
| 06/25/2024 | 3.490 | 3.620 | 3.490 | 3.490 | +2.35% | - | - |
| 06/26/2024 | 3.570 | 3.580 | 3.490 | 3.490 | 0.00% | - | - |
| 06/27/2024 | 3.510 | 3.510 | 3.400 | 3.430 | -1.72% | - | - |
| 06/28/2024 | 3.410 | 3.410 | 3.270 | 3.280 | -4.37% | - | - |
| 07/01/2024 | 3.420 | 3.450 | 3.350 | 3.450 | +5.18% | - | - |
| 07/02/2024 | 3.510 | 3.510 | 3.380 | 3.460 | +0.29% | - | - |
| 07/03/2024 | 3.480 | 3.510 | 3.410 | 3.510 | +1.45% | - | - |
| 07/04/2024 | 3.480 | 3.590 | 3.480 | 3.590 | +2.28% | - | - |
| 07/05/2024 | 3.670 | 3.730 | 3.660 | 3.730 | +3.90% | - | - |
| 07/08/2024 | 3.760 | 3.760 | 3.700 | 3.700 | -0.80% | - | - |
| 07/09/2024 | 3.690 | 3.700 | 3.520 | 3.520 | -4.86% | - | - |
| 07/10/2024 | 3.520 | 3.580 | 3.520 | 3.530 | +0.28% | - | - |
| 07/11/2024 | 3.520 | 3.650 | 3.490 | 3.620 | +2.55% | - | - |
| 07/12/2024 | 3.600 | 3.680 | 3.590 | 3.680 | +1.66% | - | - |
| 07/15/2024 | 3.670 | 3.670 | 3.490 | 3.490 | -5.16% | - | - |
| 07/16/2024 | 3.350 | 3.430 | 3.350 | 3.380 | -3.15% | - | - |
| 07/17/2024 | 3.430 | 3.500 | 3.420 | 3.500 | +3.55% | - | - |
| 07/18/2024 | 3.520 | 3.520 | 3.420 | 3.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover