LastChg. % 1DChg. Abs.
2.110+0.96%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.2002.2202.1902.220+1.83%--
06/21/20242.2302.2302.1702.170-2.25%--
06/24/20242.1702.2102.1602.210+1.84%--
06/25/20242.2002.2002.1602.180-1.36%--
06/26/20242.1802.2302.1802.220+1.83%--
06/27/20242.2002.2102.1902.200-0.90%--
06/28/20242.2102.2102.1902.2000.00%--
07/01/20242.2402.2402.2002.2000.00%--
07/02/20242.2002.2002.1802.190-0.45%--
07/03/20242.2002.2002.1902.1900.00%--
07/04/20242.2002.2302.2002.210+0.91%--
07/05/20242.2302.2302.2002.200-0.45%--
07/08/20242.1602.1702.1402.150-2.27%--
07/09/20241.9802.0501.9802.030-5.58%--
07/10/20242.0302.1102.0302.070+1.97%--
07/11/20242.0602.0602.0102.010-2.90%--
07/12/20242.0102.0702.0102.070+2.99%--
07/15/20242.0402.0402.0302.040-1.45%--
07/16/20242.0002.0301.9902.000-1.96%--
07/17/20241.9902.0401.9902.040+2.00%--
07/18/20242.0802.0902.0602.090+2.45%--
07/19/20242.0902.1202.0902.110+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas