LastChg. % 1DChg. Abs.
105.460+0.31%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.310104.310104.230104.230+0.12%--
10/24/2024104.380104.390104.380104.390+0.15%--
10/25/2024104.430104.430104.340104.340-0.05%--
10/28/2024104.270104.520104.270104.500+0.15%--
10/29/2024104.470104.470104.310104.310-0.18%--
10/30/2024104.140104.140103.820103.820-0.47%--
10/31/2024103.600103.600103.420103.420-0.39%--
11/01/2024103.620103.800103.620103.800+0.37%--
11/04/2024103.660103.790103.660103.790-0.01%--
11/05/2024103.680103.750103.680103.750-0.04%--
11/06/2024104.180104.410104.180104.410+0.64%--
11/07/2024104.700104.700104.680104.680+0.26%--
11/08/2024104.690104.720104.640104.640-0.04%--
11/11/2024104.820105.010104.820105.010+0.35%--
11/12/2024104.820104.820104.790104.790-0.21%--
11/13/2024104.740104.740104.680104.680-0.10%--
11/14/2024104.650104.890104.650104.890+0.20%--
11/15/2024104.900105.030104.900104.930+0.04%--
11/18/2024104.960104.960104.890104.890-0.04%--
11/19/2024105.210105.210105.050105.050+0.15%--
11/20/2024104.960104.960104.940104.940-0.10%--
11/21/2024104.950105.130104.950105.130+0.18%--
11/22/2024105.100105.500105.100105.460+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas