| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.330 | +0.15% | +0.140 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 92.500 | 92.800 | 92.500 | 92.800 | +0.71% | - | - |
| 06/19/2024 | 93.000 | 93.010 | 93.000 | 93.010 | +0.23% | - | - |
| 06/20/2024 | 93.030 | 93.340 | 93.030 | 93.340 | +0.35% | - | - |
| 06/21/2024 | 93.390 | 93.390 | 93.200 | 93.200 | -0.15% | - | - |
| 06/24/2024 | 93.020 | 93.440 | 93.020 | 93.440 | +0.26% | - | - |
| 06/25/2024 | 93.430 | 93.430 | 93.320 | 93.320 | -0.13% | - | - |
| 06/26/2024 | 93.430 | 93.430 | 92.930 | 92.930 | -0.42% | - | - |
| 06/27/2024 | 92.970 | 92.970 | 92.660 | 92.760 | -0.18% | - | - |
| 06/28/2024 | 92.780 | 92.780 | 92.550 | 92.550 | -0.23% | - | - |
| 07/01/2024 | 92.940 | 92.950 | 92.940 | 92.950 | +0.43% | - | - |
| 07/02/2024 | 92.690 | 92.690 | 92.550 | 92.550 | -0.43% | - | - |
| 07/03/2024 | 92.710 | 93.160 | 92.710 | 93.160 | +0.66% | - | - |
| 07/04/2024 | 93.330 | 93.650 | 93.330 | 93.570 | +0.44% | - | - |
| 07/05/2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.09% | - | - |
| 07/08/2024 | 93.500 | 93.580 | 93.500 | 93.580 | +0.10% | - | - |
| 07/09/2024 | 93.400 | 93.400 | 93.130 | 93.130 | -0.48% | - | - |
| 07/10/2024 | 93.360 | 93.690 | 93.360 | 93.690 | +0.60% | - | - |
| 07/11/2024 | 94.530 | 94.530 | 94.530 | 94.530 | +0.90% | - | - |
| 07/12/2024 | 94.430 | 94.560 | 94.430 | 94.560 | +0.03% | - | - |
| 07/15/2024 | 94.260 | 94.260 | 94.180 | 94.180 | -0.40% | - | - |
| 07/16/2024 | 93.850 | 94.030 | 93.850 | 94.030 | -0.16% | - | - |
| 07/17/2024 | 93.950 | 94.190 | 93.950 | 94.190 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover