LastChg. % 1DChg. Abs.
0.381-0.26%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5380.5380.5260.526-6.41%--
10/24/20240.5390.5390.5390.539+2.47%--
10/25/20240.5440.5440.5440.544+0.93%--
10/28/20240.6050.6050.5810.581+6.80%--
10/29/20240.5550.5850.5550.585+0.69%--
10/30/20240.5470.5470.5090.509-12.99%--
10/31/20240.5140.5140.5140.514+0.98%--
11/01/20240.5020.5020.4900.490-4.67%--
11/04/20240.5060.5220.5060.522+6.53%--
11/05/20240.5440.5440.5410.541+3.64%--
11/06/20240.5450.5450.5090.509-5.91%--
11/07/20240.5050.5050.5050.505-0.79%--
11/08/20240.5190.5640.5190.564+11.68%--
11/11/20240.5600.5600.5540.554-1.77%--
11/12/20240.5190.5190.5190.519-6.32%--
11/13/20240.4570.4650.4570.465-10.40%--
11/14/20240.3840.3960.3840.396-14.84%--
11/15/20240.4380.4380.4380.438+10.61%--
11/18/20240.4410.4410.4280.428-2.28%--
11/19/20240.4460.4460.3960.396-7.48%--
11/20/20240.4050.4050.3930.393-0.76%--
11/21/20240.3900.3900.3820.382-2.80%--
11/22/20240.3810.3810.3810.381-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas