LastChg. % 1DChg. Abs.
102.220+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024101.920101.920101.900101.900+0.01%--
06/19/2024101.930101.930101.910101.910+0.01%--
06/20/2024101.940101.940101.920101.920+0.01%--
06/21/2024101.950101.950101.950101.950+0.03%--
06/24/2024102.010102.010101.980101.980+0.03%--
06/25/2024102.000102.000102.000102.000+0.02%--
06/26/2024102.000102.010102.000102.010+0.01%20,40020,000
06/27/2024102.010102.020102.000102.020+0.01%--
06/28/2024102.010102.010102.010102.010-0.01%--
07/01/2024102.080102.080102.060102.060+0.05%--
07/02/2024102.060102.060102.060102.0600.00%--
07/03/2024102.080102.080102.070102.070+0.01%--
07/04/2024102.080102.090102.080102.090+0.02%--
07/05/2024102.100102.100102.100102.100+0.01%--
07/08/2024102.120102.160102.120102.160+0.06%--
07/09/2024102.170102.170102.140102.140-0.02%--
07/10/2024102.150102.150102.150102.150+0.01%--
07/11/2024102.190102.190102.160102.160+0.01%61,29660,000
07/12/2024102.160102.170102.160102.170+0.01%--
07/15/2024102.210102.210102.210102.210+0.04%--
07/16/2024102.210102.210102.210102.2100.00%--
07/17/2024102.220102.220102.220102.220+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas