LastChg. % 1DChg. Abs.
108.190+0.27%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.130107.130107.060107.060+0.11%--
10/24/2024107.240107.240107.230107.230+0.16%--
10/25/2024107.240107.240107.140107.140-0.08%--
10/28/2024107.190107.400107.190107.390+0.23%85,89680,000
10/29/2024107.340107.340107.160107.160-0.21%--
10/30/2024107.060107.060106.690106.690-0.44%--
10/31/2024106.440106.440106.330106.330-0.34%--
11/01/2024106.480106.680106.480106.680+0.33%--
11/04/2024106.640106.790106.640106.790+0.10%--
11/05/2024106.630106.700106.630106.700-0.08%--
11/06/2024107.280107.360107.280107.360+0.62%--
11/07/2024107.630107.630107.630107.630+0.25%--
11/08/2024107.620107.650107.570107.570-0.06%--
11/11/2024107.800108.000107.800107.990+0.39%43,20040,000
11/12/2024107.780107.810107.730107.730-0.24%107,786100,000
11/13/2024107.640107.660107.640107.660-0.06%--
11/14/2024107.650107.960107.650107.960+0.28%--
11/15/2024107.880107.920107.870107.920-0.04%--
11/18/2024107.940107.940107.730107.730-0.18%--
11/19/2024108.000108.000107.770107.770+0.04%--
11/20/2024107.760107.760107.700107.700-0.06%--
11/21/2024107.700107.900107.700107.900+0.19%129,324120,000
11/22/2024107.790108.190107.790108.190+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas