LastChg. % 1DChg. Abs.
103.560+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024102.060102.170102.060102.170+0.32%--
06/19/2024102.360102.360102.280102.280+0.11%--
06/20/2024102.290102.290102.290102.290+0.01%--
06/21/2024102.430102.430102.350102.350+0.06%--
06/24/2024102.340102.440102.340102.440+0.09%61,40460,000
06/25/2024102.610102.610102.610102.610+0.17%--
06/26/2024102.560102.560102.320102.320-0.28%--
06/27/2024102.250102.250102.190102.190-0.13%--
06/28/2024102.370102.370102.360102.360+0.17%--
07/01/2024102.370102.370102.220102.220-0.14%--
07/02/2024102.280102.300102.280102.300+0.08%--
07/03/2024102.420102.630102.420102.630+0.32%--
07/04/2024102.610102.610102.570102.570-0.06%--
07/05/2024102.620102.630102.620102.630+0.06%--
07/08/2024102.400102.570102.400102.570-0.06%--
07/09/2024102.570102.570102.450102.450-0.12%--
07/10/2024102.500102.620102.500102.620+0.17%--
07/11/2024103.080103.080103.080103.080+0.45%--
07/12/2024103.190103.220103.190103.220+0.14%--
07/15/2024103.190103.250103.190103.250+0.03%--
07/16/2024103.220103.370103.220103.370+0.12%--
07/17/2024103.370103.370103.350103.350-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas