LastChg. % 1DChg. Abs.
94.550+0.59%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202493.60093.80093.60093.800+0.11%--
10/25/202493.85093.85093.75093.750-0.05%--
10/28/202493.80093.90093.65093.850+0.11%--
10/29/202493.70093.70093.55093.550-0.32%--
10/30/202493.40093.45093.05093.050-0.53%--
10/31/202493.25093.30093.20093.300+0.27%--
11/01/202492.75092.85092.75092.850-0.48%--
11/04/202493.15093.25093.15093.200+0.38%--
11/05/202493.05093.10093.00093.000-0.21%--
11/06/202492.70092.80092.60092.800-0.22%--
11/07/202493.05093.15092.95093.050+0.27%--
11/08/202493.40093.40093.25093.350+0.32%--
11/11/202494.10094.30094.10094.300+1.02%--
11/12/202494.90095.10094.90094.900+0.64%--
11/13/202494.65094.75094.65094.700-0.21%--
11/14/202494.45094.75094.45094.750+0.05%--
11/15/202494.40094.50094.35094.450-0.32%--
11/18/202493.95093.95093.80093.900-0.58%--
11/19/202493.70093.70093.60093.600-0.32%--
11/20/202493.55093.65093.50093.550-0.05%--
11/21/202493.90094.00093.90094.000+0.48%--
11/22/202494.35094.55094.35094.550+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas