LastChg. % 1DChg. Abs.
0.420-2.33%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4280.4280.4280.428+1.18%--
10/23/20240.4510.4510.4510.451+5.37%--
10/24/20240.4310.4450.4310.445-1.33%--
10/25/20240.4430.4430.4430.443-0.45%--
10/28/20240.4450.4450.4450.445+0.45%--
10/29/20240.4360.4360.4360.436-2.02%--
10/30/20240.4520.4520.4520.452+3.67%--
10/31/20240.4730.4730.4520.4520.00%--
11/01/20240.4510.4510.4430.443-1.99%--
11/04/20240.4460.4460.4460.446+0.68%--
11/05/20240.4470.4470.4470.447+0.22%--
11/06/20240.3870.4210.3870.421-5.82%--
11/07/20240.4190.4190.4190.419-0.48%--
11/08/20240.4440.4590.4440.453+8.11%--
11/11/20240.4460.4460.4350.435-3.97%--
11/12/20240.4290.4290.4290.429-1.38%--
11/13/20240.4410.4410.4390.439+2.33%--
11/14/20240.4390.4390.4390.4390.00%--
11/15/20240.4360.4360.4260.426-2.96%--
11/18/20240.4230.4230.4230.423-0.70%--
11/19/20240.4210.4450.4210.445+5.20%--
11/20/20240.4260.4260.4260.426-4.27%--
11/21/20240.4300.4300.4300.430+0.94%--
11/22/20240.4200.4200.4200.420-2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas