| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.527 | +2.73% | +0.014 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +0.73% | - | - |
| 06/21/2024 | 0.565 | 0.576 | 0.565 | 0.575 | +3.60% | - | - |
| 06/25/2024 | 0.551 | 0.559 | 0.549 | 0.559 | -2.78% | - | - |
| 06/26/2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.00% | - | - |
| 06/27/2024 | 0.555 | 0.555 | 0.549 | 0.549 | -1.79% | - | - |
| 06/28/2024 | 0.541 | 0.541 | 0.531 | 0.531 | -3.28% | - | - |
| 07/01/2024 | 0.515 | 0.515 | 0.515 | 0.515 | -3.01% | - | - |
| 07/02/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -0.39% | - | - |
| 07/03/2024 | 0.483 | 0.483 | 0.481 | 0.481 | -6.24% | - | - |
| 07/04/2024 | 0.477 | 0.477 | 0.475 | 0.475 | -1.25% | - | - |
| 07/05/2024 | 0.479 | 0.479 | 0.479 | 0.479 | +0.84% | - | - |
| 07/09/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +5.01% | - | - |
| 07/10/2024 | 0.503 | 0.503 | 0.503 | 0.503 | 0.00% | - | - |
| 07/11/2024 | 0.507 | 0.507 | 0.507 | 0.507 | +0.80% | - | - |
| 07/12/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +0.39% | - | - |
| 07/15/2024 | 0.509 | 0.509 | 0.509 | 0.509 | 0.00% | - | - |
| 07/16/2024 | 0.533 | 0.533 | 0.521 | 0.521 | +2.36% | - | - |
| 07/17/2024 | 0.519 | 0.519 | 0.513 | 0.513 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover