| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.895 | +1.47% | +0.013 |
| 07/17/2024, 13:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +3.15% | - | - |
| 06/19/2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.47% | - | - |
| 06/21/2024 | 0.832 | 0.832 | 0.818 | 0.819 | -3.31% | - | - |
| 06/25/2024 | 0.850 | 0.851 | 0.838 | 0.838 | +2.32% | - | - |
| 06/26/2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.00% | - | - |
| 06/27/2024 | 0.844 | 0.851 | 0.844 | 0.851 | +1.55% | - | - |
| 06/28/2024 | 0.862 | 0.875 | 0.862 | 0.875 | +2.82% | - | - |
| 07/01/2024 | 0.897 | 0.897 | 0.897 | 0.897 | +2.51% | - | - |
| 07/02/2024 | 0.898 | 0.898 | 0.898 | 0.898 | +0.11% | - | - |
| 07/03/2024 | 0.942 | 0.945 | 0.942 | 0.945 | +5.23% | - | - |
| 07/04/2024 | 0.951 | 0.956 | 0.951 | 0.956 | +1.16% | - | - |
| 07/05/2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.94% | - | - |
| 07/09/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -3.91% | - | - |
| 07/10/2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% | - | - |
| 07/11/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.55% | - | - |
| 07/12/2024 | 0.900 | 0.900 | 0.899 | 0.899 | -0.66% | - | - |
| 07/15/2024 | 0.900 | 0.900 | 0.900 | 0.900 | +0.11% | - | - |
| 07/16/2024 | 0.866 | 0.882 | 0.866 | 0.882 | -2.00% | - | - |
| 07/17/2024 | 0.886 | 0.895 | 0.886 | 0.895 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover