LastChg. % 1DChg. Abs.
0.972+2.10%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9250.9250.9250.925-4.74%--
10/24/20240.9650.9650.9390.939+1.51%--
10/25/20240.9420.9420.9420.942+0.32%--
10/28/20240.9380.9380.9380.938-0.42%--
10/29/20240.9540.9540.9540.954+1.71%--
10/30/20240.9250.9250.9250.925-3.04%--
10/31/20240.8920.9240.8920.924-0.11%--
11/01/20240.9260.9400.9260.940+1.73%--
11/04/20240.9340.9340.9340.934-0.64%--
11/05/20240.9330.9330.9330.933-0.11%--
11/06/20241.0401.0400.9790.979+4.93%--
11/07/20240.9840.9840.9840.984+0.51%--
11/08/20240.9360.9360.9090.921-6.40%--
11/11/20240.9310.9500.9310.950+3.15%--
11/12/20240.9570.9570.9570.957+0.74%--
11/13/20240.9360.9390.9360.939-1.88%--
11/14/20240.9390.9390.9390.9390.00%--
11/15/20240.9420.9620.9420.962+2.45%--
11/18/20240.9670.9670.9670.967+0.52%--
11/19/20240.9700.9700.9240.924-4.45%--
11/20/20240.9600.9600.9600.960+3.90%--
11/21/20240.9520.9520.9520.952-0.83%--
11/22/20240.9720.9720.9720.972+2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas