| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.510 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 92.510 | 92.890 | 92.510 | 92.890 | +0.76% | - | - |
| 06/19/2024 | 93.080 | 93.150 | 93.080 | 93.150 | +0.28% | - | - |
| 06/20/2024 | 93.170 | 93.560 | 93.170 | 93.560 | +0.44% | - | - |
| 06/21/2024 | 93.630 | 93.630 | 93.440 | 93.440 | -0.13% | - | - |
| 06/24/2024 | 93.230 | 93.690 | 93.230 | 93.690 | +0.27% | - | - |
| 06/25/2024 | 93.630 | 93.630 | 93.460 | 93.460 | -0.25% | - | - |
| 06/26/2024 | 93.520 | 93.520 | 93.020 | 93.020 | -0.47% | - | - |
| 06/27/2024 | 93.060 | 93.060 | 92.680 | 92.820 | -0.22% | - | - |
| 06/28/2024 | 92.810 | 92.810 | 92.560 | 92.560 | -0.28% | - | - |
| 07/01/2024 | 92.990 | 93.090 | 92.990 | 93.090 | +0.57% | - | - |
| 07/02/2024 | 92.840 | 92.840 | 92.770 | 92.770 | -0.34% | - | - |
| 07/03/2024 | 92.900 | 93.390 | 92.900 | 93.390 | +0.67% | - | - |
| 07/04/2024 | 93.430 | 93.880 | 93.430 | 93.800 | +0.44% | - | - |
| 07/05/2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.12% | - | - |
| 07/08/2024 | 93.750 | 93.810 | 93.750 | 93.810 | +0.13% | - | - |
| 07/09/2024 | 93.630 | 93.630 | 93.300 | 93.300 | -0.54% | - | - |
| 07/10/2024 | 93.530 | 93.920 | 93.530 | 93.920 | +0.66% | - | - |
| 07/11/2024 | 94.860 | 94.860 | 94.860 | 94.860 | +1.00% | - | - |
| 07/12/2024 | 94.760 | 94.950 | 94.760 | 94.950 | +0.09% | - | - |
| 07/15/2024 | 94.690 | 94.690 | 94.470 | 94.470 | -0.51% | - | - |
| 07/16/2024 | 94.220 | 94.260 | 94.220 | 94.260 | -0.22% | - | - |
| 07/17/2024 | 94.190 | 94.510 | 94.190 | 94.510 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover