| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.670 | +0.27% | +0.290 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.810 | 104.920 | 104.810 | 104.920 | +0.46% | - | - |
| 06/19/2024 | 105.200 | 105.200 | 105.100 | 105.100 | +0.17% | - | - |
| 06/20/2024 | 105.160 | 105.210 | 105.160 | 105.210 | +0.10% | - | - |
| 06/21/2024 | 105.250 | 105.250 | 105.180 | 105.180 | -0.03% | - | - |
| 06/24/2024 | 105.070 | 105.350 | 105.070 | 105.350 | +0.16% | - | - |
| 06/25/2024 | 105.540 | 105.540 | 105.540 | 105.540 | +0.18% | - | - |
| 06/26/2024 | 105.480 | 105.480 | 105.180 | 105.180 | -0.34% | - | - |
| 06/27/2024 | 105.110 | 105.110 | 105.010 | 105.010 | -0.16% | - | - |
| 06/28/2024 | 105.260 | 105.260 | 105.260 | 105.260 | +0.24% | 29,473 | 28,000 |
| 07/01/2024 | 105.390 | 105.390 | 105.250 | 105.250 | -0.01% | - | - |
| 07/02/2024 | 105.310 | 105.310 | 105.300 | 105.300 | +0.05% | - | - |
| 07/03/2024 | 105.510 | 105.710 | 105.510 | 105.710 | +0.39% | - | - |
| 07/04/2024 | 105.750 | 105.790 | 105.740 | 105.740 | +0.03% | - | - |
| 07/05/2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.10% | - | - |
| 07/08/2024 | 105.330 | 105.530 | 105.330 | 105.530 | -0.09% | - | - |
| 07/09/2024 | 105.490 | 105.490 | 105.360 | 105.360 | -0.16% | - | - |
| 07/10/2024 | 105.390 | 105.560 | 105.390 | 105.560 | +0.19% | - | - |
| 07/11/2024 | 106.070 | 106.070 | 106.070 | 106.070 | +0.48% | - | - |
| 07/12/2024 | 106.260 | 106.320 | 106.260 | 106.320 | +0.24% | - | - |
| 07/15/2024 | 106.230 | 106.290 | 106.230 | 106.290 | -0.03% | 42,492 | 40,000 |
| 07/16/2024 | 106.180 | 106.380 | 106.180 | 106.380 | +0.08% | - | - |
| 07/17/2024 | 106.360 | 106.380 | 106.360 | 106.380 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover