| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.510 | +0.03% | +0.030 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.26% | - | - |
| 06/10/2024 | 96.550 | 96.550 | 96.540 | 96.540 | -0.17% | - | - |
| 06/11/2024 | 96.550 | 96.550 | 96.100 | 96.100 | -0.46% | - | - |
| 06/12/2024 | 96.200 | 96.590 | 96.200 | 96.590 | +0.51% | - | - |
| 06/13/2024 | 96.000 | 96.000 | 95.880 | 95.880 | -0.74% | - | - |
| 06/14/2024 | 95.960 | 95.960 | 95.600 | 95.600 | -0.29% | - | - |
| 06/17/2024 | 95.820 | 95.820 | 95.480 | 95.480 | -0.13% | - | - |
| 06/18/2024 | 95.800 | 96.060 | 95.800 | 96.060 | +0.61% | - | - |
| 06/19/2024 | 96.320 | 96.320 | 96.220 | 96.220 | +0.17% | - | - |
| 06/20/2024 | 96.230 | 96.440 | 96.230 | 96.440 | +0.23% | - | - |
| 06/21/2024 | 96.510 | 96.510 | 96.350 | 96.350 | -0.09% | - | - |
| 06/24/2024 | 96.150 | 96.560 | 96.150 | 96.560 | +0.22% | - | - |
| 06/25/2024 | 96.720 | 96.720 | 96.530 | 96.530 | -0.03% | - | - |
| 06/26/2024 | 96.540 | 96.540 | 96.050 | 96.050 | -0.50% | - | - |
| 06/27/2024 | 96.040 | 96.040 | 95.840 | 95.840 | -0.22% | - | - |
| 06/28/2024 | 95.920 | 95.920 | 95.710 | 95.710 | -0.14% | - | - |
| 07/01/2024 | 95.930 | 95.930 | 95.730 | 95.730 | +0.02% | - | - |
| 07/02/2024 | 95.400 | 95.400 | 95.260 | 95.260 | -0.49% | - | - |
| 07/03/2024 | 95.400 | 95.920 | 95.400 | 95.920 | +0.69% | - | - |
| 07/04/2024 | 96.350 | 96.530 | 96.350 | 96.480 | +0.58% | - | - |
| 07/05/2024 | 96.510 | 96.510 | 96.510 | 96.510 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover