| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.790 | +0.48% | +0.480 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 101.460 | 101.460 | 101.220 | 101.220 | -0.04% | - | - |
| 10/24/2024 | 101.460 | 101.460 | 101.270 | 101.270 | +0.05% | - | - |
| 10/25/2024 | 101.090 | 101.090 | 101.010 | 101.010 | -0.26% | - | - |
| 10/28/2024 | 100.800 | 101.060 | 100.800 | 101.060 | +0.05% | - | - |
| 10/29/2024 | 101.070 | 101.080 | 100.740 | 100.740 | -0.32% | - | - |
| 10/30/2024 | 100.630 | 100.630 | 100.230 | 100.230 | -0.51% | - | - |
| 10/31/2024 | 99.900 | 99.900 | 99.670 | 99.670 | -0.56% | - | - |
| 11/01/2024 | 99.980 | 100.310 | 99.980 | 100.310 | +0.64% | - | - |
| 11/04/2024 | 100.040 | 100.130 | 100.040 | 100.130 | -0.18% | - | - |
| 11/05/2024 | 99.800 | 99.990 | 99.800 | 99.990 | -0.14% | 39,948 | 40,000 |
| 11/06/2024 | 100.330 | 100.330 | 99.720 | 99.720 | -0.27% | - | - |
| 11/07/2024 | 99.990 | 99.990 | 99.890 | 99.970 | +0.25% | 99,890 | 100,000 |
| 11/08/2024 | 99.850 | 99.950 | 99.760 | 99.760 | -0.21% | - | - |
| 11/11/2024 | 100.000 | 100.140 | 100.000 | 100.140 | +0.38% | - | - |
| 11/12/2024 | 99.730 | 99.730 | 99.350 | 99.350 | -0.79% | - | - |
| 11/13/2024 | 99.120 | 99.120 | 99.020 | 99.020 | -0.33% | - | - |
| 11/14/2024 | 99.300 | 99.940 | 99.300 | 99.940 | +0.93% | - | - |
| 11/15/2024 | 100.020 | 100.450 | 100.020 | 100.450 | +0.51% | - | - |
| 11/18/2024 | 100.430 | 100.430 | 100.330 | 100.330 | -0.12% | - | - |
| 11/19/2024 | 100.710 | 100.730 | 100.100 | 100.100 | -0.23% | 14,102 | 14,000 |
| 11/20/2024 | 100.230 | 100.230 | 100.190 | 100.190 | +0.09% | - | - |
| 11/21/2024 | 100.110 | 100.310 | 100.110 | 100.310 | +0.12% | - | - |
| 11/22/2024 | 100.460 | 100.790 | 100.460 | 100.790 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover