| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.630 | +0.38% | +0.380 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.780 | 96.950 | 96.780 | 96.950 | +0.62% | - | - |
| 06/19/2024 | 97.230 | 97.230 | 97.020 | 97.020 | +0.07% | - | - |
| 06/20/2024 | 97.070 | 97.110 | 97.070 | 97.110 | +0.09% | - | - |
| 06/21/2024 | 97.250 | 97.390 | 97.250 | 97.390 | +0.29% | - | - |
| 06/24/2024 | 97.410 | 97.810 | 97.410 | 97.810 | +0.43% | - | - |
| 06/25/2024 | 97.660 | 97.660 | 97.420 | 97.420 | -0.40% | - | - |
| 06/26/2024 | 97.000 | 97.000 | 96.580 | 96.580 | -0.86% | - | - |
| 06/27/2024 | 96.600 | 96.600 | 96.350 | 96.350 | -0.24% | - | - |
| 06/28/2024 | 96.570 | 96.760 | 96.570 | 96.760 | +0.43% | - | - |
| 07/01/2024 | 96.650 | 96.650 | 96.590 | 96.590 | -0.18% | - | - |
| 07/02/2024 | 96.430 | 96.430 | 96.250 | 96.250 | -0.35% | - | - |
| 07/03/2024 | 96.330 | 96.540 | 96.330 | 96.540 | +0.30% | - | - |
| 07/04/2024 | 96.510 | 96.570 | 96.510 | 96.530 | -0.01% | - | - |
| 07/05/2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.08% | - | - |
| 07/08/2024 | 96.550 | 96.820 | 96.550 | 96.820 | +0.38% | - | - |
| 07/09/2024 | 96.810 | 96.810 | 96.650 | 96.650 | -0.18% | - | - |
| 07/10/2024 | 96.860 | 97.150 | 96.860 | 97.150 | +0.52% | - | - |
| 07/11/2024 | 98.100 | 98.100 | 98.100 | 98.100 | +0.98% | - | - |
| 07/12/2024 | 98.180 | 98.280 | 98.180 | 98.280 | +0.18% | - | - |
| 07/15/2024 | 98.320 | 98.340 | 98.320 | 98.340 | +0.06% | - | - |
| 07/16/2024 | 98.410 | 98.970 | 98.410 | 98.970 | +0.64% | - | - |
| 07/17/2024 | 99.170 | 99.250 | 99.170 | 99.250 | +0.28% | - | - |
| 07/18/2024 | 99.330 | 99.630 | 99.330 | 99.630 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover