| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.210 | +0.98% | +1.020 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 104.150 | 104.150 | 104.090 | 104.090 | +0.10% | - | - |
| 10/24/2024 | 104.280 | 104.280 | 104.180 | 104.180 | +0.09% | - | - |
| 10/25/2024 | 104.090 | 104.090 | 104.040 | 104.040 | -0.13% | - | - |
| 10/28/2024 | 103.870 | 104.240 | 103.870 | 104.200 | +0.15% | - | - |
| 10/29/2024 | 104.220 | 104.220 | 104.020 | 104.020 | -0.17% | - | - |
| 10/30/2024 | 103.970 | 103.970 | 103.640 | 103.640 | -0.37% | - | - |
| 10/31/2024 | 103.440 | 103.440 | 103.200 | 103.200 | -0.42% | - | - |
| 11/01/2024 | 103.340 | 103.700 | 103.340 | 103.700 | +0.48% | - | - |
| 11/04/2024 | 103.330 | 103.380 | 103.330 | 103.380 | -0.31% | - | - |
| 11/05/2024 | 103.190 | 103.320 | 103.190 | 103.320 | -0.06% | - | - |
| 11/06/2024 | 104.420 | 104.760 | 104.420 | 104.760 | +1.39% | - | - |
| 11/07/2024 | 104.990 | 104.990 | 104.840 | 104.840 | +0.08% | - | - |
| 11/08/2024 | 104.870 | 104.980 | 104.870 | 104.980 | +0.13% | - | - |
| 11/11/2024 | 105.170 | 105.540 | 105.170 | 105.540 | +0.53% | - | - |
| 11/12/2024 | 105.240 | 105.240 | 105.050 | 105.050 | -0.46% | - | - |
| 11/13/2024 | 104.840 | 104.960 | 104.840 | 104.960 | -0.09% | - | - |
| 11/14/2024 | 104.920 | 104.920 | 104.460 | 104.460 | -0.48% | - | - |
| 11/15/2024 | 104.340 | 104.390 | 104.340 | 104.390 | -0.07% | - | - |
| 11/18/2024 | 104.300 | 104.300 | 104.120 | 104.120 | -0.26% | - | - |
| 11/19/2024 | 104.200 | 104.200 | 103.730 | 103.730 | -0.37% | - | - |
| 11/20/2024 | 103.810 | 103.830 | 103.810 | 103.830 | +0.10% | - | - |
| 11/21/2024 | 103.770 | 104.190 | 103.770 | 104.190 | +0.35% | - | - |
| 11/22/2024 | 104.370 | 105.210 | 104.370 | 105.210 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover