| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.950 | -0.45% | -0.450 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 100.400 | 100.400 | 99.900 | 99.900 | 0.00% | - | - |
| 06/27/2024 | 100.000 | 100.050 | 99.850 | 99.900 | 0.00% | - | - |
| 06/28/2024 | 100.200 | 100.200 | 100.050 | 100.100 | +0.20% | - | - |
| 07/01/2024 | 100.200 | 100.200 | 99.700 | 99.850 | -0.25% | - | - |
| 07/02/2024 | 99.550 | 99.700 | 99.500 | 99.700 | -0.15% | - | - |
| 07/03/2024 | 100.000 | 100.200 | 100.000 | 100.200 | +0.50% | - | - |
| 07/04/2024 | 100.550 | 100.600 | 100.450 | 100.450 | +0.25% | - | - |
| 07/05/2024 | 100.600 | 100.600 | 100.450 | 100.450 | 0.00% | - | - |
| 07/08/2024 | 100.400 | 100.550 | 100.350 | 100.550 | +0.10% | - | - |
| 07/09/2024 | 100.750 | 100.800 | 100.550 | 100.550 | 0.00% | - | - |
| 07/10/2024 | 100.850 | 101.200 | 100.850 | 101.200 | +0.65% | - | - |
| 07/11/2024 | 101.550 | 101.650 | 101.350 | 101.600 | +0.40% | - | - |
| 07/12/2024 | 101.500 | 101.900 | 101.350 | 101.900 | +0.30% | - | - |
| 07/15/2024 | 101.850 | 101.850 | 101.750 | 101.750 | -0.15% | - | - |
| 07/16/2024 | 101.350 | 101.700 | 101.350 | 101.700 | -0.05% | - | - |
| 07/17/2024 | 101.550 | 101.550 | 101.150 | 101.200 | -0.49% | - | - |
| 07/18/2024 | 101.250 | 101.300 | 101.100 | 101.100 | -0.10% | - | - |
| 07/19/2024 | 100.800 | 101.050 | 100.600 | 100.600 | -0.49% | - | - |
| 07/22/2024 | 100.500 | 100.850 | 100.500 | 100.850 | +0.25% | - | - |
| 07/23/2024 | 100.850 | 101.350 | 100.850 | 101.250 | +0.40% | - | - |
| 07/24/2024 | 100.700 | 100.750 | 100.400 | 100.400 | -0.84% | - | - |
| 07/25/2024 | 99.700 | 99.950 | 99.600 | 99.950 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover