LastChg. % 1DChg. Abs.
102.000+0.34%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024101.650101.650101.350101.350-0.10%--
10/23/2024101.400101.450101.250101.250-0.10%--
10/24/2024101.400101.450101.250101.2500.00%--
10/25/2024101.350101.450101.350101.450+0.20%--
10/28/2024101.650101.650101.500101.600+0.15%--
10/29/2024101.550101.600101.450101.500-0.10%--
10/30/2024101.050101.200100.900100.900-0.59%--
10/31/2024100.650100.650100.200100.200-0.69%--
11/01/202499.850100.40099.850100.400+0.20%--
11/04/2024100.150100.300100.100100.300-0.10%--
11/05/2024100.150100.600100.100100.600+0.30%--
11/06/2024101.700101.700101.000101.000+0.40%--
11/07/2024101.500101.800101.500101.800+0.79%--
11/08/2024102.300102.300101.800102.150+0.34%--
11/11/2024102.400102.850102.400102.850+0.69%--
11/12/2024102.600102.700102.300102.300-0.53%--
11/13/2024102.150102.300102.050102.3000.00%--
11/14/2024102.250102.500102.200102.400+0.10%--
11/15/2024101.850101.950101.750101.750-0.63%--
11/18/2024101.700101.850101.600101.850+0.10%--
11/19/2024101.750101.750101.100101.400-0.44%--
11/20/2024101.750101.800101.650101.650+0.25%--
11/21/2024101.600102.000101.550102.000+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas