LastChg. % 1DChg. Abs.
93.850+0.59%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202596.70096.70096.40096.500-0.77%--
03/04/202596.65096.65096.50096.5000.00%--
03/05/202596.25096.30095.70095.700-0.83%--
03/06/202595.70095.80095.55095.600-0.10%--
03/07/202595.10095.30095.10095.100-0.52%--
03/10/202594.55094.65094.55094.600-0.53%--
03/11/202594.40094.45094.30094.350-0.26%--
03/12/202594.05094.10093.45093.450-0.95%--
03/13/202593.45093.55093.35093.550+0.11%--
03/14/202593.65093.65093.45093.5500.00%--
03/17/202593.85094.00093.85094.000+0.48%--
03/18/202594.15094.25094.10094.250+0.27%--
03/19/202593.65093.65093.50093.550-0.74%--
03/20/202593.70093.75093.65093.650+0.11%--
03/21/202593.80093.85093.80093.800+0.16%--
03/24/202593.80093.85093.80093.850+0.05%--
03/25/202594.15094.15094.00094.100+0.27%--
03/26/202594.10094.10094.00094.1000.00%--
03/27/202594.10094.10094.10094.1000.00%--
03/28/202594.25094.25094.15094.200+0.11%--
03/31/202594.20094.30093.50093.500-0.74%--
04/01/202593.75094.05093.75093.900+0.43%--
04/02/202594.00094.00093.30093.300-0.64%--
04/03/202593.40093.85093.40093.850+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas