LastChg. % 1DChg. Abs.
94.700+0.48%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202494.50094.50094.40094.400-0.05%--
10/23/202494.30094.50094.30094.4000.00%--
10/24/202494.30094.50094.30094.500+0.11%--
10/25/202494.60094.60094.50094.5000.00%--
10/28/202494.55094.60094.35094.550+0.05%--
10/29/202494.45094.45094.30094.300-0.26%--
10/30/202494.10094.15093.75093.750-0.58%--
10/31/202494.00094.05093.95094.050+0.32%--
11/01/202493.50093.60093.50093.600-0.48%--
11/04/202493.85093.95093.85093.900+0.32%--
11/05/202493.80093.85093.75093.750-0.16%--
11/06/202493.45093.55093.35093.550-0.21%--
11/07/202493.80093.90093.70093.800+0.27%--
11/08/202494.15094.15094.00094.100+0.32%--
11/11/202494.90095.10094.90095.100+1.06%--
11/12/202495.65095.85095.65095.650+0.58%--
11/13/202495.45095.55095.45095.500-0.16%--
11/14/202495.20095.50095.20095.5000.00%--
11/15/202495.15095.25095.10095.200-0.31%--
11/18/202494.65094.65094.50094.600-0.63%--
11/19/202494.45094.45094.35094.350-0.26%1,8892,000
11/20/202494.30094.40094.25094.250-0.11%--
11/21/202494.60094.70094.60094.700+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas