LastChg. % 1DChg. Abs.
108.110+0.90%+0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.140107.140107.060107.060+0.07%--
10/24/2024107.210107.210107.120107.120+0.06%--
10/25/2024107.090107.090107.040107.040-0.07%--
10/28/2024106.850107.200106.850107.170+0.12%--
10/29/2024107.180107.180106.990106.990-0.17%--
10/30/2024106.760106.760106.550106.550-0.41%42,69640,000
10/31/2024106.410106.410106.170106.170-0.36%--
11/01/2024106.270106.620106.270106.620+0.42%--
11/04/2024106.310106.390106.310106.390-0.22%--
11/05/2024106.220106.390106.220106.3900.00%--
11/06/2024107.340107.700107.340107.700+1.23%--
11/07/2024107.980107.980107.810107.810+0.10%--
11/08/2024107.790107.890107.760107.890+0.07%--
11/11/2024108.140108.510108.140108.510+0.57%--
11/12/2024108.200108.200108.010108.010-0.46%--
11/13/2024107.820107.940107.820107.940-0.06%--
11/14/2024107.890107.890107.440107.440-0.46%--
11/15/2024107.290107.330107.290107.330-0.10%--
11/18/2024107.290107.290107.120107.120-0.20%--
11/19/2024107.190107.190106.710106.710-0.38%--
11/20/2024106.790106.790106.760106.760+0.05%--
11/21/2024106.780107.150106.780107.150+0.37%--
11/22/2024107.320108.110107.320108.110+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas