| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.660 | +0.41% | +0.420 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.830 | 100.000 | 99.830 | 100.000 | +0.59% | - | - |
| 06/19/2024 | 100.230 | 100.230 | 100.060 | 100.060 | +0.06% | - | - |
| 06/20/2024 | 100.100 | 100.170 | 100.100 | 100.170 | +0.11% | - | - |
| 06/21/2024 | 100.260 | 100.400 | 100.260 | 100.400 | +0.23% | - | - |
| 06/24/2024 | 100.470 | 100.870 | 100.470 | 100.870 | +0.47% | - | - |
| 06/25/2024 | 100.700 | 100.700 | 100.140 | 100.140 | -0.72% | - | - |
| 06/26/2024 | 100.030 | 100.030 | 99.620 | 99.620 | -0.52% | - | - |
| 06/27/2024 | 99.680 | 99.680 | 99.420 | 99.420 | -0.20% | - | - |
| 06/28/2024 | 99.640 | 99.850 | 99.640 | 99.850 | +0.43% | - | - |
| 07/01/2024 | 99.740 | 99.740 | 99.620 | 99.620 | -0.23% | - | - |
| 07/02/2024 | 99.510 | 99.510 | 99.320 | 99.320 | -0.30% | - | - |
| 07/03/2024 | 99.410 | 99.630 | 99.410 | 99.630 | +0.31% | - | - |
| 07/04/2024 | 99.560 | 99.630 | 99.560 | 99.570 | -0.06% | - | - |
| 07/05/2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.03% | - | - |
| 07/08/2024 | 99.600 | 99.870 | 99.600 | 99.870 | +0.33% | - | - |
| 07/09/2024 | 99.910 | 99.910 | 99.750 | 99.750 | -0.12% | - | - |
| 07/10/2024 | 99.970 | 100.220 | 99.970 | 100.220 | +0.47% | - | - |
| 07/11/2024 | 101.130 | 101.130 | 101.130 | 101.130 | +0.91% | - | - |
| 07/12/2024 | 101.220 | 101.330 | 101.220 | 101.330 | +0.20% | - | - |
| 07/15/2024 | 101.350 | 101.380 | 101.350 | 101.380 | +0.05% | - | - |
| 07/16/2024 | 101.460 | 102.000 | 101.460 | 102.000 | +0.61% | - | - |
| 07/17/2024 | 102.140 | 102.240 | 102.140 | 102.240 | +0.24% | - | - |
| 07/18/2024 | 102.330 | 102.660 | 102.330 | 102.660 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover