| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.800 | +0.36% | +0.010 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.970 | 3.000 | 2.970 | 3.000 | +1.01% | - | - |
| 06/20/2024 | 2.990 | 2.990 | 2.960 | 2.960 | -1.33% | - | - |
| 06/21/2024 | 2.960 | 2.970 | 2.950 | 2.970 | +0.34% | - | - |
| 06/24/2024 | 2.990 | 3.000 | 2.950 | 2.960 | -0.34% | - | - |
| 06/25/2024 | 2.970 | 2.990 | 2.960 | 2.990 | +1.01% | - | - |
| 06/26/2024 | 2.990 | 3.020 | 2.960 | 3.010 | +0.67% | - | - |
| 06/27/2024 | 2.970 | 2.980 | 2.970 | 2.970 | -1.33% | - | - |
| 06/28/2024 | 2.960 | 2.960 | 2.940 | 2.960 | -0.34% | - | - |
| 07/01/2024 | 2.910 | 2.950 | 2.910 | 2.950 | -0.34% | - | - |
| 07/02/2024 | 2.970 | 2.990 | 2.970 | 2.990 | +1.36% | - | - |
| 07/03/2024 | 2.990 | 2.990 | 2.940 | 2.940 | -1.67% | - | - |
| 07/04/2024 | 2.910 | 2.940 | 2.900 | 2.940 | 0.00% | - | - |
| 07/05/2024 | 2.900 | 2.910 | 2.870 | 2.870 | -2.38% | - | - |
| 07/08/2024 | 2.890 | 2.900 | 2.870 | 2.900 | +1.05% | - | - |
| 07/09/2024 | 2.880 | 2.890 | 2.870 | 2.890 | -0.34% | - | - |
| 07/10/2024 | 2.870 | 2.870 | 2.760 | 2.770 | -4.15% | - | - |
| 07/11/2024 | 2.760 | 2.770 | 2.680 | 2.680 | -3.25% | - | - |
| 07/12/2024 | 2.700 | 2.720 | 2.700 | 2.700 | +0.75% | - | - |
| 07/15/2024 | 2.680 | 2.740 | 2.680 | 2.730 | +1.11% | - | - |
| 07/16/2024 | 2.750 | 2.780 | 2.740 | 2.760 | +1.10% | - | - |
| 07/17/2024 | 2.740 | 2.790 | 2.740 | 2.790 | +1.09% | - | - |
| 07/18/2024 | 2.790 | 2.790 | 2.780 | 2.790 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover