LastChg. % 1DChg. Abs.
2.580-5.15%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5102.5102.4602.470-1.59%--
10/25/20242.4902.5002.4702.500+1.21%--
10/28/20242.4902.4902.4802.480-0.80%--
10/29/20242.4802.5202.4802.520+1.61%--
10/30/20242.5302.5702.5302.540+0.79%--
10/31/20242.5702.5902.5702.590+1.97%--
11/01/20242.5902.5902.5602.560-1.16%--
11/04/20242.5802.6502.5802.650+3.52%--
11/05/20242.6602.6602.6202.620-1.13%--
11/06/20242.5402.6602.5402.660+1.53%--
11/07/20242.6602.7102.6602.670+0.38%--
11/08/20242.6402.6402.5702.570-3.75%--
11/11/20242.5702.5802.5602.580+0.39%--
11/12/20242.6502.6502.6202.640+2.33%--
11/13/20242.6502.6902.6302.690+1.89%--
11/14/20242.6902.7002.6302.640-1.86%--
11/15/20242.6602.6602.6402.6400.00%--
11/18/20242.6702.7302.6602.730+3.41%--
11/19/20242.7102.7402.7002.700-1.10%--
11/20/20242.7002.7302.6902.710+0.37%--
11/21/20242.7202.7302.7102.720+0.37%--
11/22/20242.7102.7102.5802.580-5.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas