| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.756 | -2.07% | -0.016 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.975 | 0.975 | 0.944 | 0.944 | -1.77% | - | - |
| 06/20/2024 | 0.967 | 0.980 | 0.953 | 0.980 | +3.81% | - | - |
| 06/21/2024 | 0.950 | 0.956 | 0.885 | 0.885 | -9.69% | - | - |
| 06/24/2024 | 0.877 | 0.947 | 0.877 | 0.922 | +4.18% | - | - |
| 06/25/2024 | 0.913 | 0.929 | 0.893 | 0.922 | 0.00% | - | - |
| 06/26/2024 | 0.939 | 0.939 | 0.867 | 0.886 | -3.90% | - | - |
| 06/27/2024 | 0.875 | 0.875 | 0.858 | 0.858 | -3.16% | - | - |
| 06/28/2024 | 0.859 | 0.873 | 0.848 | 0.854 | -0.47% | - | - |
| 07/01/2024 | 0.902 | 0.902 | 0.864 | 0.864 | +1.17% | - | - |
| 07/02/2024 | 0.860 | 0.891 | 0.858 | 0.862 | -0.23% | - | - |
| 07/03/2024 | 0.895 | 0.934 | 0.895 | 0.926 | +7.42% | - | - |
| 07/04/2024 | 0.937 | 0.960 | 0.919 | 0.960 | +3.67% | - | - |
| 07/05/2024 | 0.972 | 0.974 | 0.930 | 0.930 | -3.12% | - | - |
| 07/08/2024 | 0.911 | 0.927 | 0.877 | 0.877 | -5.70% | - | - |
| 07/09/2024 | 0.886 | 0.886 | 0.827 | 0.827 | -5.70% | - | - |
| 07/10/2024 | 0.830 | 0.873 | 0.830 | 0.868 | +4.96% | - | - |
| 07/11/2024 | 0.889 | 0.893 | 0.856 | 0.893 | +2.88% | - | - |
| 07/12/2024 | 0.892 | 0.899 | 0.887 | 0.899 | +0.67% | - | - |
| 07/15/2024 | 0.891 | 0.913 | 0.880 | 0.913 | +1.56% | - | - |
| 07/16/2024 | 0.820 | 0.828 | 0.801 | 0.828 | -9.31% | - | - |
| 07/17/2024 | 0.851 | 0.853 | 0.772 | 0.772 | -6.76% | - | - |
| 07/18/2024 | 0.783 | 0.789 | 0.756 | 0.756 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover