LastChg. % 1DChg. Abs.
0.763+4.38%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3830.3870.3700.370+0.82%--
10/24/20240.3860.4140.3800.398+7.57%--
10/25/20240.3810.4230.3810.423+6.28%--
10/28/20240.4440.4640.4380.464+9.69%--
10/29/20240.4480.4830.4480.465+0.22%--
10/30/20240.4660.4670.4400.440-5.38%--
10/31/20240.4500.4540.4310.431-2.05%--
11/01/20240.4220.4220.3930.411-4.64%--
11/04/20240.4220.4420.3980.410-0.24%--
11/05/20240.7690.9570.7690.957+133.41%--
11/06/20240.8980.9050.7780.778-18.70%--
11/07/20240.8100.9380.8100.911+17.10%--
11/08/20240.8770.9770.8770.947+3.95%--
11/11/20240.9080.9670.8840.884-6.65%--
11/12/20240.8480.8480.7800.780-11.76%--
11/13/20240.8200.8200.7610.765-1.92%--
11/14/20240.7640.8260.7540.802+4.84%--
11/15/20240.8090.8380.8030.803+0.12%--
11/18/20240.8770.8770.8260.826+2.86%--
11/19/20240.8520.8520.7520.774-6.30%--
11/20/20240.7590.7640.7530.764-1.29%--
11/21/20240.7660.7660.7250.731-4.32%--
11/22/20240.7380.7830.7380.763+4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas