| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | +10.46% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.080 | 5.080 | 4.890 | 4.920 | -4.65% | - | - |
| 10/25/2024 | 4.750 | 4.830 | 4.750 | 4.810 | -2.24% | - | - |
| 10/28/2024 | 4.900 | 4.900 | 4.810 | 4.810 | 0.00% | - | - |
| 10/29/2024 | 4.650 | 4.740 | 4.510 | 4.510 | -6.24% | - | - |
| 10/30/2024 | 4.360 | 4.390 | 4.240 | 4.310 | -4.43% | - | - |
| 10/31/2024 | 4.340 | 4.440 | 4.340 | 4.440 | +3.02% | - | - |
| 11/01/2024 | 4.380 | 4.710 | 4.370 | 4.710 | +6.08% | - | - |
| 11/04/2024 | 4.670 | 4.730 | 4.580 | 4.580 | -2.76% | - | - |
| 11/05/2024 | 4.580 | 4.580 | 4.470 | 4.470 | -2.40% | - | - |
| 11/06/2024 | 4.630 | 4.630 | 4.170 | 4.170 | -6.71% | - | - |
| 11/07/2024 | 4.290 | 4.480 | 4.290 | 4.400 | +5.52% | - | - |
| 11/08/2024 | 4.490 | 4.510 | 4.300 | 4.300 | -2.27% | - | - |
| 11/11/2024 | 4.440 | 4.460 | 4.410 | 4.440 | +3.26% | - | - |
| 11/12/2024 | 4.180 | 4.390 | 4.180 | 4.300 | -3.15% | - | - |
| 11/13/2024 | 4.210 | 4.310 | 4.180 | 4.310 | +0.23% | - | - |
| 11/14/2024 | 4.180 | 4.180 | 3.820 | 3.820 | -11.37% | - | - |
| 11/15/2024 | 3.590 | 3.700 | 3.540 | 3.540 | -7.33% | - | - |
| 11/18/2024 | 3.480 | 3.510 | 3.150 | 3.150 | -11.02% | - | - |
| 11/19/2024 | 3.310 | 3.320 | 3.070 | 3.130 | -0.63% | - | - |
| 11/20/2024 | 3.240 | 3.240 | 3.010 | 3.040 | -2.88% | - | - |
| 11/21/2024 | 3.030 | 3.060 | 3.000 | 3.060 | +0.66% | - | - |
| 11/22/2024 | 3.160 | 3.380 | 3.120 | 3.380 | +10.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover