| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -6.14% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 6.020 | 6.150 | 6.020 | 6.130 | +4.25% | - | - |
| 06/21/2024 | 6.120 | 6.210 | 6.120 | 6.210 | +1.31% | - | - |
| 06/24/2024 | 6.130 | 6.230 | 6.030 | 6.230 | +0.32% | - | - |
| 06/25/2024 | 4.680 | 5.220 | 4.430 | 5.220 | -16.21% | - | - |
| 06/26/2024 | 5.430 | 5.430 | 4.950 | 4.970 | -4.79% | - | - |
| 06/27/2024 | 4.990 | 5.190 | 4.990 | 5.060 | +1.81% | - | - |
| 06/28/2024 | 5.130 | 5.130 | 4.880 | 4.980 | -1.58% | - | - |
| 07/01/2024 | 5.000 | 5.000 | 4.670 | 4.670 | -6.22% | - | - |
| 07/02/2024 | 4.590 | 4.590 | 4.460 | 4.460 | -4.50% | - | - |
| 07/03/2024 | 4.490 | 4.630 | 4.480 | 4.590 | +2.91% | - | - |
| 07/04/2024 | 4.580 | 4.770 | 4.580 | 4.770 | +3.92% | - | - |
| 07/05/2024 | 4.780 | 4.870 | 4.750 | 4.750 | -0.42% | - | - |
| 07/08/2024 | 4.670 | 4.760 | 4.600 | 4.600 | -3.16% | - | - |
| 07/09/2024 | 4.540 | 4.580 | 4.440 | 4.440 | -3.48% | - | - |
| 07/10/2024 | 4.350 | 4.350 | 4.230 | 4.350 | -2.03% | - | - |
| 07/11/2024 | 4.420 | 4.790 | 4.420 | 4.790 | +10.11% | - | - |
| 07/12/2024 | 4.860 | 4.910 | 4.730 | 4.910 | +2.51% | - | - |
| 07/15/2024 | 4.980 | 4.980 | 4.640 | 4.640 | -5.50% | - | - |
| 07/16/2024 | 4.550 | 4.850 | 4.550 | 4.850 | +4.53% | - | - |
| 07/17/2024 | 4.820 | 4.890 | 4.750 | 4.860 | +0.21% | - | - |
| 07/18/2024 | 4.870 | 4.980 | 4.720 | 4.720 | -2.88% | - | - |
| 07/19/2024 | 4.390 | 4.460 | 4.290 | 4.430 | -6.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover