LastChg. % 1DChg. Abs.
0.763+12.87%+0.087
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9040.9040.8140.814+6.41%--
10/24/20240.8740.8890.8430.843+3.56%--
10/25/20240.8290.8540.8290.854+1.30%--
10/28/20240.8680.8730.8230.864+1.17%--
10/29/20240.9010.9010.8510.856-0.93%--
10/30/20240.8240.8240.7420.742-13.32%--
10/31/20240.7290.7290.6800.680-8.36%--
11/01/20240.6950.7270.6760.727+6.91%--
11/04/20240.6870.7380.6870.689-5.23%--
11/05/20240.6700.7160.6610.716+3.92%--
11/06/20240.6790.7480.6240.624-12.85%--
11/07/20240.6570.6900.6570.670+7.37%--
11/08/20240.6590.6620.6410.641-4.33%--
11/11/20240.6870.8250.6800.770+20.12%--
11/12/20240.7270.9120.7270.862+11.95%--
11/13/20240.7860.7990.7250.725-15.89%--
11/14/20240.7190.8450.7160.845+16.55%--
11/15/20240.7820.8200.7820.794-6.04%--
11/18/20240.8080.8190.7540.758-4.53%--
11/19/20240.7450.7450.6340.685-9.63%--
11/20/20240.6910.7040.6800.688+0.44%--
11/21/20240.6730.6760.6580.676-1.74%--
11/22/20240.7310.7630.6680.763+12.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas