LastChg. % 1DChg. Abs.
0.824+11.80%+0.087
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9640.9640.8750.875+5.93%--
10/24/20240.9340.9500.9030.903+3.20%--
10/25/20240.8900.9150.8900.915+1.33%--
10/28/20240.9290.9340.8840.925+1.09%--
10/29/20240.9620.9620.9120.917-0.86%--
10/30/20240.8850.8850.8030.803-12.43%--
10/31/20240.7900.7900.7410.741-7.72%--
11/01/20240.7560.7880.7370.788+6.34%--
11/04/20240.7480.7990.7480.750-4.82%--
11/05/20240.7310.7770.7220.777+3.60%--
11/06/20240.7400.8090.6850.685-11.84%--
11/07/20240.7180.7510.7180.731+6.72%--
11/08/20240.7200.7230.7020.702-3.97%--
11/11/20240.7480.8860.7410.831+18.38%--
11/12/20240.7880.9730.7880.923+11.07%--
11/13/20240.8470.8600.7860.786-14.84%--
11/14/20240.7800.9060.7770.906+15.27%--
11/15/20240.8430.8810.8430.855-5.63%--
11/18/20240.8690.8800.8150.819-4.21%--
11/19/20240.8060.8060.6950.746-8.91%--
11/20/20240.7520.7650.7410.749+0.40%--
11/21/20240.7410.7410.7190.737-1.60%--
11/22/20240.7920.8240.7290.824+11.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas