LastChg. % 1DChg. Abs.
0.885+10.90%+0.087
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0201.0200.9350.935+5.53%--
10/24/20240.9951.0100.9640.964+3.10%--
10/25/20240.9500.9750.9500.975+1.14%--
10/28/20240.9900.9910.9450.986+1.13%--
10/29/20241.0201.0200.9730.978-0.81%--
10/30/20240.9460.9460.8640.864-11.66%--
10/31/20240.8510.8510.8020.802-7.18%--
11/01/20240.8170.8490.7980.849+5.86%--
11/04/20240.8090.8600.8090.811-4.48%--
11/05/20240.7920.8380.7830.838+3.33%--
11/06/20240.8010.8700.7460.746-10.98%--
11/07/20240.7790.8120.7790.792+6.17%--
11/08/20240.7810.7840.7630.763-3.66%--
11/11/20240.8090.9470.8020.892+16.91%--
11/12/20240.8491.0300.8490.984+10.31%--
11/13/20240.9080.9210.8470.847-13.92%--
11/14/20240.8410.9670.8380.967+14.17%--
11/15/20240.9040.9420.9040.916-5.27%--
11/18/20240.9300.9410.8760.880-3.93%--
11/19/20240.8670.8670.7560.807-8.30%--
11/20/20240.8130.8260.8020.810+0.37%--
11/21/20240.8020.8020.7800.798-1.48%--
11/22/20240.8530.8850.7900.885+10.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas