| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.946 | +10.13% | +0.087 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.080 | 1.080 | 0.996 | 0.996 | +5.17% | - | - |
| 10/24/2024 | 1.050 | 1.070 | 1.020 | 1.020 | +2.41% | - | - |
| 10/25/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 10/28/2024 | 1.050 | 1.050 | 1.000 | 1.040 | +0.97% | - | - |
| 10/29/2024 | 1.080 | 1.080 | 1.030 | 1.030 | -0.96% | - | - |
| 10/30/2024 | 1.000 | 1.000 | 0.924 | 0.924 | -10.29% | - | - |
| 10/31/2024 | 0.912 | 0.912 | 0.862 | 0.862 | -6.71% | - | - |
| 11/01/2024 | 0.878 | 0.909 | 0.858 | 0.909 | +5.45% | - | - |
| 11/04/2024 | 0.870 | 0.920 | 0.870 | 0.872 | -4.07% | - | - |
| 11/05/2024 | 0.852 | 0.899 | 0.843 | 0.899 | +3.10% | - | - |
| 11/06/2024 | 0.861 | 0.931 | 0.807 | 0.807 | -10.23% | - | - |
| 11/07/2024 | 0.839 | 0.872 | 0.839 | 0.852 | +5.58% | - | - |
| 11/08/2024 | 0.841 | 0.844 | 0.824 | 0.824 | -3.29% | - | - |
| 11/11/2024 | 0.870 | 1.000 | 0.862 | 0.952 | +15.53% | - | - |
| 11/12/2024 | 0.910 | 1.090 | 0.910 | 1.040 | +9.24% | - | - |
| 11/13/2024 | 0.968 | 0.981 | 0.907 | 0.907 | -12.79% | - | - |
| 11/14/2024 | 0.902 | 1.020 | 0.898 | 1.020 | +12.46% | - | - |
| 11/15/2024 | 0.965 | 1.000 | 0.965 | 0.977 | -4.22% | - | - |
| 11/18/2024 | 0.990 | 1.000 | 0.937 | 0.941 | -3.68% | - | - |
| 11/19/2024 | 0.928 | 0.928 | 0.817 | 0.868 | -7.76% | - | - |
| 11/20/2024 | 0.874 | 0.887 | 0.863 | 0.871 | +0.35% | - | - |
| 11/21/2024 | 0.863 | 0.863 | 0.841 | 0.859 | -1.38% | - | - |
| 11/22/2024 | 0.914 | 0.946 | 0.851 | 0.946 | +10.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover