| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +8.81% | +0.081 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.140 | 1.140 | 1.050 | 1.050 | +5.00% | - | - |
| 10/24/2024 | 1.110 | 1.130 | 1.080 | 1.080 | +2.86% | - | - |
| 10/25/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +0.93% | - | - |
| 10/28/2024 | 1.110 | 1.110 | 1.060 | 1.100 | +0.92% | - | - |
| 10/29/2024 | 1.140 | 1.140 | 1.090 | 1.090 | -0.91% | - | - |
| 10/30/2024 | 1.060 | 1.060 | 0.985 | 0.985 | -9.63% | - | - |
| 10/31/2024 | 0.972 | 0.972 | 0.923 | 0.923 | -6.29% | - | - |
| 11/01/2024 | 0.938 | 0.970 | 0.919 | 0.970 | +5.09% | - | - |
| 11/04/2024 | 0.931 | 0.981 | 0.931 | 0.933 | -3.81% | - | - |
| 11/05/2024 | 0.913 | 0.960 | 0.904 | 0.960 | +2.89% | - | - |
| 11/06/2024 | 0.922 | 0.990 | 0.868 | 0.868 | -9.58% | - | - |
| 11/07/2024 | 0.900 | 0.933 | 0.900 | 0.913 | +5.18% | - | - |
| 11/08/2024 | 0.902 | 0.905 | 0.885 | 0.885 | -3.07% | - | - |
| 11/11/2024 | 0.931 | 1.060 | 0.923 | 1.010 | +14.12% | - | - |
| 11/12/2024 | 0.971 | 1.150 | 0.971 | 1.100 | +8.91% | - | - |
| 11/13/2024 | 1.020 | 1.040 | 0.968 | 0.968 | -12.00% | - | - |
| 11/14/2024 | 0.963 | 1.080 | 0.959 | 1.080 | +11.57% | - | - |
| 11/15/2024 | 1.020 | 1.060 | 1.020 | 1.030 | -4.63% | - | - |
| 11/18/2024 | 1.050 | 1.060 | 0.997 | 1.000 | -2.91% | - | - |
| 11/19/2024 | 0.988 | 0.988 | 0.878 | 0.929 | -7.10% | - | - |
| 11/20/2024 | 0.934 | 0.947 | 0.924 | 0.931 | +0.22% | - | - |
| 11/21/2024 | 0.923 | 0.923 | 0.901 | 0.919 | -1.29% | - | - |
| 11/22/2024 | 0.974 | 1.000 | 0.911 | 1.000 | +8.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover