| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.200 | -0.73% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 27.750 | 28.080 | 27.680 | 27.960 | +1.53% | - | - |
| 06/19/2024 | 27.830 | 27.890 | 27.670 | 27.790 | -0.61% | - | - |
| 06/20/2024 | 28.100 | 28.180 | 27.850 | 28.050 | +0.94% | - | - |
| 06/21/2024 | 28.080 | 28.130 | 27.840 | 28.130 | +0.29% | - | - |
| 06/24/2024 | 28.190 | 28.490 | 28.050 | 28.490 | +1.28% | - | - |
| 06/25/2024 | 28.610 | 28.690 | 28.270 | 28.270 | -0.77% | - | - |
| 06/26/2024 | 28.670 | 28.670 | 28.130 | 28.340 | +0.25% | - | - |
| 06/27/2024 | 28.550 | 28.550 | 28.460 | 28.480 | +0.49% | - | - |
| 06/28/2024 | 28.610 | 28.820 | 28.350 | 28.350 | -0.46% | - | - |
| 07/01/2024 | 28.830 | 28.830 | 28.270 | 28.460 | +0.39% | - | - |
| 07/02/2024 | 27.490 | 27.490 | 26.250 | 26.790 | -5.87% | - | - |
| 07/03/2024 | 26.720 | 26.720 | 26.290 | 26.290 | -1.87% | - | - |
| 07/04/2024 | 26.160 | 26.730 | 26.160 | 26.640 | +1.33% | - | - |
| 07/05/2024 | 26.560 | 26.690 | 26.170 | 26.170 | -1.76% | - | - |
| 07/08/2024 | 26.740 | 27.550 | 26.740 | 27.550 | +5.27% | - | - |
| 07/09/2024 | 27.460 | 27.730 | 27.460 | 27.560 | +0.04% | - | - |
| 07/10/2024 | 27.570 | 27.820 | 27.570 | 27.820 | +0.94% | - | - |
| 07/11/2024 | 27.920 | 28.200 | 27.850 | 27.880 | +0.22% | - | - |
| 07/12/2024 | 28.040 | 28.250 | 27.910 | 28.250 | +1.33% | - | - |
| 07/15/2024 | 28.380 | 28.380 | 28.050 | 28.140 | -0.39% | - | - |
| 07/16/2024 | 27.260 | 27.530 | 27.110 | 27.460 | -2.42% | - | - |
| 07/17/2024 | 26.900 | 27.400 | 26.900 | 27.400 | -0.22% | - | - |
| 07/18/2024 | 27.550 | 27.700 | 27.200 | 27.200 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover