| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.790 | +0.47% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 28.950 | 29.030 | 28.610 | 28.610 | -1.31% | - | - |
| 10/24/2024 | 28.820 | 28.980 | 28.690 | 28.700 | +0.31% | - | - |
| 10/25/2024 | 28.350 | 28.390 | 28.200 | 28.240 | -1.60% | - | - |
| 10/28/2024 | 28.440 | 28.960 | 28.430 | 28.960 | +2.55% | - | - |
| 10/29/2024 | 29.090 | 29.090 | 28.820 | 28.820 | -0.48% | - | - |
| 10/30/2024 | 28.610 | 28.870 | 28.580 | 28.870 | +0.17% | - | - |
| 10/31/2024 | 28.170 | 28.460 | 28.150 | 28.330 | -1.87% | - | - |
| 11/01/2024 | 28.710 | 28.710 | 28.500 | 28.500 | +0.60% | - | - |
| 11/04/2024 | 28.370 | 28.370 | 28.080 | 28.080 | -1.47% | - | - |
| 11/05/2024 | 28.150 | 28.760 | 28.150 | 28.760 | +2.42% | - | - |
| 11/06/2024 | 29.630 | 29.630 | 28.160 | 28.160 | -2.09% | - | - |
| 11/07/2024 | 29.230 | 29.230 | 28.000 | 28.490 | +1.17% | - | - |
| 11/08/2024 | 28.510 | 28.650 | 28.170 | 28.180 | -1.09% | - | - |
| 11/11/2024 | 29.090 | 29.200 | 29.080 | 29.110 | +3.30% | - | - |
| 11/12/2024 | 28.630 | 28.630 | 28.080 | 28.080 | -3.54% | - | - |
| 11/13/2024 | 28.220 | 28.220 | 27.880 | 27.970 | -0.39% | - | - |
| 11/14/2024 | 27.410 | 28.430 | 27.410 | 28.320 | +1.25% | - | - |
| 11/15/2024 | 28.230 | 28.540 | 28.220 | 28.540 | +0.78% | - | - |
| 11/18/2024 | 28.380 | 28.610 | 28.380 | 28.610 | +0.25% | - | - |
| 11/19/2024 | 28.810 | 28.810 | 28.250 | 28.540 | -0.24% | - | - |
| 11/20/2024 | 28.730 | 28.920 | 28.590 | 28.590 | +0.18% | - | - |
| 11/21/2024 | 28.800 | 29.650 | 28.790 | 29.650 | +3.71% | - | - |
| 11/22/2024 | 29.710 | 29.790 | 29.300 | 29.790 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover