| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.750 | -0.90% | -0.280 |
| 11/27/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 29.040 | 29.560 | 29.030 | 29.560 | +2.50% | - | - |
| 10/29/2024 | 29.690 | 29.690 | 29.420 | 29.420 | -0.47% | - | - |
| 10/30/2024 | 29.210 | 29.470 | 29.180 | 29.470 | +0.17% | - | - |
| 10/31/2024 | 28.770 | 29.060 | 28.750 | 28.930 | -1.83% | - | - |
| 11/01/2024 | 29.310 | 29.310 | 29.100 | 29.100 | +0.59% | - | - |
| 11/04/2024 | 28.980 | 28.980 | 28.690 | 28.690 | -1.41% | - | - |
| 11/05/2024 | 28.760 | 29.370 | 28.760 | 29.370 | +2.37% | - | - |
| 11/06/2024 | 30.240 | 30.240 | 28.770 | 28.770 | -2.04% | - | - |
| 11/07/2024 | 29.840 | 29.840 | 28.610 | 29.100 | +1.15% | - | - |
| 11/08/2024 | 29.120 | 29.260 | 28.780 | 28.790 | -1.07% | - | - |
| 11/11/2024 | 29.700 | 29.810 | 29.690 | 29.720 | +3.23% | - | - |
| 11/12/2024 | 29.240 | 29.240 | 28.690 | 28.690 | -3.47% | - | - |
| 11/13/2024 | 28.830 | 28.830 | 28.490 | 28.580 | -0.38% | - | - |
| 11/14/2024 | 28.020 | 29.040 | 28.020 | 28.930 | +1.22% | - | - |
| 11/15/2024 | 28.840 | 29.150 | 28.830 | 29.150 | +0.76% | - | - |
| 11/18/2024 | 28.990 | 29.220 | 28.990 | 29.220 | +0.24% | - | - |
| 11/19/2024 | 29.420 | 29.420 | 28.860 | 29.150 | -0.24% | - | - |
| 11/20/2024 | 29.340 | 29.530 | 29.200 | 29.200 | +0.17% | - | - |
| 11/21/2024 | 29.410 | 30.260 | 29.400 | 30.260 | +3.63% | - | - |
| 11/22/2024 | 30.320 | 30.400 | 29.910 | 30.400 | +0.46% | - | - |
| 11/25/2024 | 30.510 | 30.930 | 30.430 | 30.760 | +1.18% | - | - |
| 11/26/2024 | 30.800 | 31.150 | 30.800 | 31.030 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover