| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.800 | -0.71% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.340 | 28.670 | 28.270 | 28.550 | +1.49% | - | - |
| 06/19/2024 | 28.420 | 28.480 | 28.260 | 28.380 | -0.60% | - | - |
| 06/20/2024 | 28.690 | 28.770 | 28.440 | 28.640 | +0.92% | - | - |
| 06/21/2024 | 28.670 | 28.720 | 28.430 | 28.720 | +0.28% | - | - |
| 06/24/2024 | 28.780 | 29.080 | 28.640 | 29.080 | +1.25% | - | - |
| 06/25/2024 | 29.200 | 29.280 | 28.860 | 28.860 | -0.76% | - | - |
| 06/26/2024 | 29.260 | 29.260 | 28.720 | 28.930 | +0.24% | - | - |
| 06/27/2024 | 29.140 | 29.140 | 29.050 | 29.070 | +0.48% | - | - |
| 06/28/2024 | 29.200 | 29.410 | 28.940 | 28.940 | -0.45% | - | - |
| 07/01/2024 | 29.430 | 29.430 | 28.870 | 29.060 | +0.41% | - | - |
| 07/02/2024 | 28.090 | 28.090 | 26.850 | 27.390 | -5.75% | - | - |
| 07/03/2024 | 27.320 | 27.320 | 26.890 | 26.890 | -1.83% | - | - |
| 07/04/2024 | 26.760 | 27.330 | 26.760 | 27.240 | +1.30% | - | - |
| 07/05/2024 | 27.160 | 27.290 | 26.770 | 26.770 | -1.73% | - | - |
| 07/08/2024 | 27.330 | 28.140 | 27.330 | 28.140 | +5.12% | - | - |
| 07/09/2024 | 28.050 | 28.320 | 28.050 | 28.150 | +0.04% | - | - |
| 07/10/2024 | 28.160 | 28.410 | 28.160 | 28.410 | +0.92% | - | - |
| 07/11/2024 | 28.510 | 28.790 | 28.440 | 28.470 | +0.21% | - | - |
| 07/12/2024 | 28.630 | 28.840 | 28.500 | 28.840 | +1.30% | - | - |
| 07/15/2024 | 28.980 | 28.980 | 28.650 | 28.740 | -0.35% | - | - |
| 07/16/2024 | 27.860 | 28.130 | 27.710 | 28.060 | -2.37% | - | - |
| 07/17/2024 | 27.500 | 28.000 | 27.500 | 28.000 | -0.21% | - | - |
| 07/18/2024 | 28.150 | 28.300 | 27.800 | 27.800 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover