| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.010 | +0.45% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 30.160 | 30.240 | 29.820 | 29.820 | -1.26% | - | - |
| 10/24/2024 | 30.030 | 30.190 | 29.900 | 29.910 | +0.30% | - | - |
| 10/25/2024 | 29.560 | 29.600 | 29.410 | 29.450 | -1.54% | - | - |
| 10/28/2024 | 29.650 | 30.170 | 29.640 | 30.170 | +2.44% | - | - |
| 10/29/2024 | 30.300 | 30.300 | 30.030 | 30.030 | -0.46% | - | - |
| 10/30/2024 | 29.820 | 30.080 | 29.790 | 30.080 | +0.17% | - | - |
| 10/31/2024 | 29.380 | 29.670 | 29.360 | 29.540 | -1.80% | - | - |
| 11/01/2024 | 29.920 | 29.920 | 29.710 | 29.710 | +0.58% | - | - |
| 11/04/2024 | 29.590 | 29.590 | 29.300 | 29.300 | -1.38% | - | - |
| 11/05/2024 | 29.370 | 29.980 | 29.370 | 29.980 | +2.32% | - | - |
| 11/06/2024 | 30.850 | 30.850 | 29.380 | 29.380 | -2.00% | - | - |
| 11/07/2024 | 30.450 | 30.450 | 29.220 | 29.710 | +1.12% | - | - |
| 11/08/2024 | 29.730 | 29.870 | 29.390 | 29.400 | -1.04% | - | - |
| 11/11/2024 | 30.310 | 30.420 | 30.300 | 30.330 | +3.16% | - | - |
| 11/12/2024 | 29.850 | 29.850 | 29.300 | 29.300 | -3.40% | - | - |
| 11/13/2024 | 29.440 | 29.440 | 29.100 | 29.190 | -0.38% | - | - |
| 11/14/2024 | 28.630 | 29.650 | 28.630 | 29.540 | +1.20% | - | - |
| 11/15/2024 | 29.450 | 29.760 | 29.440 | 29.760 | +0.74% | - | - |
| 11/18/2024 | 29.600 | 29.830 | 29.600 | 29.830 | +0.24% | - | - |
| 11/19/2024 | 30.030 | 30.030 | 29.470 | 29.760 | -0.23% | - | - |
| 11/20/2024 | 29.950 | 30.140 | 29.810 | 29.810 | +0.17% | - | - |
| 11/21/2024 | 30.020 | 30.870 | 30.010 | 30.870 | +3.56% | - | - |
| 11/22/2024 | 30.930 | 31.010 | 30.520 | 31.010 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover