| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.400 | -0.70% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.940 | 29.270 | 28.870 | 29.150 | +1.46% | - | - |
| 06/19/2024 | 29.020 | 29.080 | 28.860 | 28.980 | -0.58% | - | - |
| 06/20/2024 | 29.290 | 29.370 | 29.040 | 29.240 | +0.90% | - | - |
| 06/21/2024 | 29.270 | 29.320 | 29.030 | 29.320 | +0.27% | - | - |
| 06/24/2024 | 29.370 | 29.670 | 29.230 | 29.670 | +1.19% | - | - |
| 06/25/2024 | 29.790 | 29.870 | 29.450 | 29.450 | -0.74% | - | - |
| 06/26/2024 | 29.850 | 29.850 | 29.310 | 29.520 | +0.24% | - | - |
| 06/27/2024 | 29.730 | 29.730 | 29.640 | 29.660 | +0.47% | - | - |
| 06/28/2024 | 29.790 | 30.000 | 29.530 | 29.530 | -0.44% | - | - |
| 07/01/2024 | 30.020 | 30.020 | 29.460 | 29.650 | +0.41% | - | - |
| 07/02/2024 | 28.680 | 28.680 | 27.440 | 27.980 | -5.63% | - | - |
| 07/03/2024 | 27.910 | 27.910 | 27.480 | 27.480 | -1.79% | - | - |
| 07/04/2024 | 27.350 | 27.920 | 27.350 | 27.830 | +1.27% | - | - |
| 07/05/2024 | 27.750 | 27.880 | 27.360 | 27.360 | -1.69% | - | - |
| 07/08/2024 | 27.930 | 28.740 | 27.930 | 28.740 | +5.04% | - | - |
| 07/09/2024 | 28.650 | 28.920 | 28.650 | 28.750 | +0.03% | - | - |
| 07/10/2024 | 28.760 | 29.010 | 28.760 | 29.010 | +0.90% | - | - |
| 07/11/2024 | 29.110 | 29.390 | 29.040 | 29.070 | +0.21% | - | - |
| 07/12/2024 | 29.230 | 29.440 | 29.100 | 29.440 | +1.27% | - | - |
| 07/15/2024 | 29.580 | 29.580 | 29.250 | 29.340 | -0.34% | - | - |
| 07/16/2024 | 28.460 | 28.730 | 28.310 | 28.660 | -2.32% | - | - |
| 07/17/2024 | 28.100 | 28.600 | 28.100 | 28.600 | -0.21% | - | - |
| 07/18/2024 | 28.750 | 28.900 | 28.400 | 28.400 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover