LastChg. % 1DChg. Abs.
0.674+6.98%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9480.9540.8660.870-7.05%--
10/24/20240.8870.9900.8830.956+9.89%--
10/25/20240.9160.9450.9160.935-2.20%--
10/28/20240.9680.9750.9510.975+4.28%--
10/29/20240.9660.9780.9600.960-1.54%--
10/30/20240.9320.9440.8850.894-6.88%--
10/31/20240.8790.8880.8700.870-2.68%--
11/01/20240.8820.9200.8790.920+5.75%--
11/04/20240.9230.9430.9080.915-0.54%--
11/05/20240.8090.8310.7120.740-19.13%--
11/06/20240.6700.6700.6010.607-17.97%--
11/07/20240.6510.7100.6510.697+14.83%--
11/08/20240.6870.7200.6870.708+1.58%--
11/11/20240.7260.7260.7070.722+1.98%--
11/12/20240.6690.7020.6370.637-11.77%--
11/13/20240.6130.6170.5720.590-7.38%--
11/14/20240.5800.6690.5730.669+13.39%--
11/15/20240.6890.6920.6850.690+3.14%--
11/18/20240.7020.7150.6830.715+3.62%--
11/19/20240.7190.7190.6290.674-5.73%--
11/20/20240.6820.6820.6360.636-5.64%--
11/21/20240.6300.6340.6150.630-0.94%--
11/22/20240.6370.6740.6260.674+6.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas