| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.796 | +5.85% | +0.044 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.070 | 1.070 | 0.988 | 0.990 | -5.71% | - | - |
| 10/24/2024 | 1.000 | 1.110 | 1.000 | 1.070 | +8.08% | - | - |
| 10/25/2024 | 1.030 | 1.060 | 1.030 | 1.050 | -1.87% | - | - |
| 10/28/2024 | 1.090 | 1.090 | 1.070 | 1.090 | +3.81% | - | - |
| 10/29/2024 | 1.080 | 1.100 | 1.080 | 1.080 | -0.92% | - | - |
| 10/30/2024 | 1.050 | 1.060 | 1.000 | 1.010 | -6.48% | - | - |
| 10/31/2024 | 1.000 | 1.010 | 0.990 | 0.990 | -1.98% | - | - |
| 11/01/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +5.05% | - | - |
| 11/04/2024 | 1.040 | 1.060 | 1.020 | 1.030 | -0.96% | - | - |
| 11/05/2024 | 0.930 | 0.952 | 0.833 | 0.861 | -16.41% | - | - |
| 11/06/2024 | 0.791 | 0.791 | 0.722 | 0.728 | -15.45% | - | - |
| 11/07/2024 | 0.772 | 0.831 | 0.772 | 0.818 | +12.36% | - | - |
| 11/08/2024 | 0.808 | 0.841 | 0.808 | 0.829 | +1.34% | - | - |
| 11/11/2024 | 0.848 | 0.848 | 0.829 | 0.844 | +1.81% | - | - |
| 11/12/2024 | 0.791 | 0.824 | 0.759 | 0.759 | -10.07% | - | - |
| 11/13/2024 | 0.735 | 0.739 | 0.694 | 0.712 | -6.19% | - | - |
| 11/14/2024 | 0.702 | 0.791 | 0.695 | 0.791 | +11.10% | - | - |
| 11/15/2024 | 0.811 | 0.814 | 0.807 | 0.812 | +2.65% | - | - |
| 11/18/2024 | 0.824 | 0.837 | 0.805 | 0.837 | +3.08% | - | - |
| 11/19/2024 | 0.841 | 0.841 | 0.751 | 0.796 | -4.90% | - | - |
| 11/20/2024 | 0.804 | 0.804 | 0.758 | 0.758 | -4.77% | - | - |
| 11/21/2024 | 0.752 | 0.756 | 0.737 | 0.752 | -0.79% | - | - |
| 11/22/2024 | 0.759 | 0.796 | 0.748 | 0.796 | +5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover