| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +1.50% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.330 | 1.350 | 1.320 | 1.330 | +3.91% | - | - |
| 06/07/2024 | 1.340 | 1.340 | 1.310 | 1.320 | -0.75% | - | - |
| 06/10/2024 | 1.270 | 1.290 | 1.260 | 1.280 | -3.03% | - | - |
| 06/11/2024 | 1.260 | 1.260 | 1.200 | 1.220 | -4.69% | - | - |
| 06/12/2024 | 1.230 | 1.260 | 1.220 | 1.260 | +3.28% | - | - |
| 06/13/2024 | 1.240 | 1.250 | 1.220 | 1.220 | -3.17% | - | - |
| 06/14/2024 | 1.180 | 1.180 | 1.130 | 1.130 | -7.38% | - | - |
| 06/17/2024 | 1.160 | 1.160 | 1.120 | 1.120 | -0.88% | - | - |
| 06/18/2024 | 1.140 | 1.160 | 1.130 | 1.140 | +1.79% | - | - |
| 06/19/2024 | 1.140 | 1.140 | 1.120 | 1.130 | -0.88% | - | - |
| 06/20/2024 | 1.140 | 1.170 | 1.140 | 1.160 | +2.65% | - | - |
| 06/21/2024 | 1.160 | 1.160 | 1.130 | 1.130 | -2.59% | - | - |
| 06/24/2024 | 1.140 | 1.160 | 1.140 | 1.160 | +2.65% | - | - |
| 06/25/2024 | 1.160 | 1.160 | 1.150 | 1.150 | -0.86% | - | - |
| 06/26/2024 | 1.240 | 1.240 | 1.150 | 1.170 | +1.74% | - | - |
| 06/27/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -2.56% | - | - |
| 06/28/2024 | 1.160 | 1.160 | 1.120 | 1.130 | -0.88% | - | - |
| 07/01/2024 | 1.180 | 1.200 | 1.160 | 1.200 | +6.19% | - | - |
| 07/02/2024 | 1.180 | 1.200 | 1.180 | 1.200 | 0.00% | - | - |
| 07/03/2024 | 1.220 | 1.320 | 1.220 | 1.320 | +10.00% | - | - |
| 07/04/2024 | 1.310 | 1.330 | 1.310 | 1.330 | +0.76% | - | - |
| 07/05/2024 | 1.350 | 1.380 | 1.340 | 1.350 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover