| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.918 | +5.03% | +0.044 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.130 | 1.230 | 1.120 | 1.190 | +7.21% | - | - |
| 10/25/2024 | 1.150 | 1.180 | 1.150 | 1.170 | -1.68% | - | - |
| 10/28/2024 | 1.210 | 1.210 | 1.190 | 1.210 | +3.42% | - | - |
| 10/29/2024 | 1.200 | 1.220 | 1.200 | 1.200 | -0.83% | - | - |
| 10/30/2024 | 1.170 | 1.180 | 1.120 | 1.130 | -5.83% | - | - |
| 10/31/2024 | 1.120 | 1.130 | 1.110 | 1.110 | -1.77% | - | - |
| 11/01/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +4.50% | - | - |
| 11/04/2024 | 1.160 | 1.180 | 1.150 | 1.150 | -0.86% | - | - |
| 11/05/2024 | 1.050 | 1.070 | 0.955 | 0.980 | -14.78% | - | - |
| 11/06/2024 | 0.913 | 0.913 | 0.844 | 0.850 | -13.27% | - | - |
| 11/07/2024 | 0.894 | 0.953 | 0.894 | 0.940 | +10.59% | - | - |
| 11/08/2024 | 0.930 | 0.960 | 0.930 | 0.951 | +1.17% | - | - |
| 11/11/2024 | 0.970 | 0.970 | 0.951 | 0.966 | +1.58% | - | - |
| 11/12/2024 | 0.913 | 0.946 | 0.881 | 0.881 | -8.80% | - | - |
| 11/13/2024 | 0.857 | 0.861 | 0.816 | 0.834 | -5.33% | - | - |
| 11/14/2024 | 0.824 | 0.913 | 0.817 | 0.913 | +9.47% | - | - |
| 11/15/2024 | 0.933 | 0.936 | 0.929 | 0.934 | +2.30% | - | - |
| 11/18/2024 | 0.946 | 0.959 | 0.927 | 0.959 | +2.68% | - | - |
| 11/19/2024 | 0.960 | 0.960 | 0.873 | 0.918 | -4.28% | - | - |
| 11/20/2024 | 0.926 | 0.926 | 0.880 | 0.880 | -4.14% | - | - |
| 11/21/2024 | 0.874 | 0.878 | 0.859 | 0.874 | -0.68% | - | - |
| 11/22/2024 | 0.881 | 0.918 | 0.870 | 0.918 | +5.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover