| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +1.38% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.440 | 1.460 | 1.430 | 1.450 | +4.32% | - | - |
| 06/07/2024 | 1.460 | 1.460 | 1.420 | 1.440 | -0.69% | - | - |
| 06/10/2024 | 1.390 | 1.410 | 1.380 | 1.400 | -2.78% | - | - |
| 06/11/2024 | 1.380 | 1.380 | 1.320 | 1.340 | -4.29% | - | - |
| 06/12/2024 | 1.350 | 1.380 | 1.340 | 1.380 | +2.99% | - | - |
| 06/13/2024 | 1.360 | 1.360 | 1.340 | 1.340 | -2.90% | - | - |
| 06/14/2024 | 1.290 | 1.300 | 1.250 | 1.250 | -6.72% | - | - |
| 06/17/2024 | 1.280 | 1.280 | 1.230 | 1.230 | -1.60% | - | - |
| 06/18/2024 | 1.260 | 1.270 | 1.240 | 1.260 | +2.44% | - | - |
| 06/19/2024 | 1.260 | 1.260 | 1.240 | 1.250 | -0.79% | - | - |
| 06/20/2024 | 1.260 | 1.280 | 1.260 | 1.280 | +2.40% | - | - |
| 06/21/2024 | 1.280 | 1.280 | 1.240 | 1.250 | -2.34% | - | - |
| 06/24/2024 | 1.260 | 1.280 | 1.260 | 1.280 | +2.40% | - | - |
| 06/25/2024 | 1.270 | 1.280 | 1.270 | 1.270 | -0.78% | - | - |
| 06/26/2024 | 1.360 | 1.360 | 1.270 | 1.290 | +1.57% | - | - |
| 06/27/2024 | 1.290 | 1.290 | 1.260 | 1.260 | -2.33% | - | - |
| 06/28/2024 | 1.280 | 1.280 | 1.240 | 1.250 | -0.79% | - | - |
| 07/01/2024 | 1.300 | 1.320 | 1.280 | 1.320 | +5.60% | - | - |
| 07/02/2024 | 1.300 | 1.320 | 1.300 | 1.320 | 0.00% | - | - |
| 07/03/2024 | 1.340 | 1.430 | 1.340 | 1.430 | +8.33% | - | - |
| 07/04/2024 | 1.430 | 1.450 | 1.430 | 1.450 | +1.40% | - | - |
| 07/05/2024 | 1.460 | 1.490 | 1.460 | 1.470 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover