| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.917 | +22.76% | +0.170 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 1.610 | 1.620 | 1.570 | 1.590 | -1.24% | - | - |
| 03/18/2025 | 1.610 | 1.640 | 1.610 | 1.640 | +3.14% | - | - |
| 03/19/2025 | 1.640 | 1.650 | 1.620 | 1.630 | -0.61% | - | - |
| 03/20/2025 | 1.640 | 1.640 | 1.550 | 1.550 | -4.91% | - | - |
| 03/21/2025 | 1.450 | 1.470 | 1.440 | 1.440 | -7.10% | - | - |
| 03/24/2025 | 1.500 | 1.510 | 1.450 | 1.450 | +0.69% | - | - |
| 03/25/2025 | 1.460 | 1.490 | 1.430 | 1.490 | +2.76% | - | - |
| 03/26/2025 | 1.490 | 1.490 | 1.400 | 1.400 | -6.04% | - | - |
| 03/27/2025 | 1.350 | 1.390 | 1.350 | 1.360 | -2.86% | - | - |
| 03/28/2025 | 1.360 | 1.370 | 1.330 | 1.330 | -2.21% | - | - |
| 03/31/2025 | 1.280 | 1.290 | 1.250 | 1.290 | -3.01% | - | - |
| 04/01/2025 | 1.320 | 1.330 | 1.300 | 1.330 | +3.10% | - | - |
| 04/02/2025 | 1.310 | 1.310 | 1.220 | 1.260 | -5.26% | - | - |
| 04/03/2025 | 1.050 | 1.100 | 1.050 | 1.060 | -15.87% | - | - |
| 04/04/2025 | 1.030 | 1.030 | 0.812 | 0.871 | -17.83% | - | - |
| 04/07/2025 | 0.625 | 0.697 | 0.581 | 0.697 | -19.98% | - | - |
| 04/08/2025 | 0.735 | 0.794 | 0.735 | 0.768 | +10.19% | - | - |
| 04/09/2025 | 0.674 | 0.684 | 0.609 | 0.629 | -18.10% | - | - |
| 04/10/2025 | 0.873 | 0.873 | 0.773 | 0.774 | +23.05% | - | - |
| 04/11/2025 | 0.782 | 0.790 | 0.706 | 0.747 | -3.49% | - | - |
| 04/14/2025 | 0.833 | 0.917 | 0.833 | 0.917 | +22.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover