| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.904 | +9.98% | +0.082 |
| 04/08/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 1.740 | 1.740 | 1.690 | 1.710 | -4.47% | - | - |
| 03/11/2025 | 1.790 | 1.790 | 1.630 | 1.630 | -4.68% | - | - |
| 03/12/2025 | 1.690 | 1.700 | 1.630 | 1.630 | 0.00% | - | - |
| 03/13/2025 | 1.620 | 1.640 | 1.570 | 1.640 | +0.61% | - | - |
| 03/14/2025 | 1.620 | 1.750 | 1.620 | 1.730 | +5.49% | - | - |
| 03/17/2025 | 1.730 | 1.740 | 1.700 | 1.710 | -1.16% | - | - |
| 03/18/2025 | 1.730 | 1.760 | 1.730 | 1.760 | +2.92% | - | - |
| 03/19/2025 | 1.760 | 1.770 | 1.740 | 1.750 | -0.57% | - | - |
| 03/20/2025 | 1.770 | 1.770 | 1.670 | 1.670 | -4.57% | - | - |
| 03/21/2025 | 1.580 | 1.600 | 1.560 | 1.560 | -6.59% | - | - |
| 03/24/2025 | 1.620 | 1.640 | 1.580 | 1.580 | +1.28% | - | - |
| 03/25/2025 | 1.580 | 1.610 | 1.560 | 1.610 | +1.90% | - | - |
| 03/26/2025 | 1.620 | 1.620 | 1.530 | 1.530 | -4.97% | - | - |
| 03/27/2025 | 1.470 | 1.510 | 1.470 | 1.480 | -3.27% | - | - |
| 03/28/2025 | 1.490 | 1.490 | 1.450 | 1.460 | -1.35% | - | - |
| 03/31/2025 | 1.400 | 1.420 | 1.380 | 1.420 | -2.74% | - | - |
| 04/01/2025 | 1.450 | 1.460 | 1.430 | 1.460 | +2.82% | - | - |
| 04/02/2025 | 1.430 | 1.430 | 1.340 | 1.380 | -5.48% | - | - |
| 04/03/2025 | 1.170 | 1.220 | 1.170 | 1.190 | -13.77% | - | - |
| 04/04/2025 | 1.150 | 1.150 | 0.937 | 0.996 | -16.30% | - | - |
| 04/07/2025 | 0.750 | 0.822 | 0.706 | 0.822 | -17.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover