LastChg. % 1DChg. Abs.
2.470+2.07%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.4702.4702.4602.470+2.07%--
02/05/20262.4102.4202.3802.420-2.02%--
02/04/20262.3402.4602.3202.460+1.65%--
02/03/20262.2902.3602.2902.330-5.28%--
02/02/20262.2402.2402.2102.240-3.86%--
01/30/20262.2002.2302.2002.210-1.34%--
01/29/20262.2402.2402.1902.190-0.90%--
01/28/20262.1802.1802.1202.140-2.28%--
01/27/20262.1302.1902.1202.190+2.34%--
01/26/20262.1202.1302.1202.130-2.74%--
01/23/20262.1302.1302.1002.110-0.94%--
01/22/20262.1602.1602.1302.140+1.42%--
01/21/20262.1302.1302.1002.110-1.40%--
01/20/20262.1302.1302.1102.120+0.47%--
01/19/20262.1902.1902.1302.130+0.47%--
01/16/20262.3202.3302.3002.300+7.98%--
01/15/20262.2502.3202.2302.320+0.87%--
01/14/20262.2702.2802.2202.280-1.72%--
01/13/20262.3002.3002.2502.290+0.44%--
01/12/20262.3002.3402.2902.340+2.18%--
01/09/20262.3302.3402.3102.320-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas