| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +4.42% | +0.044 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.310 | 1.310 | 1.230 | 1.230 | -5.38% | - | - |
| 10/24/2024 | 1.250 | 1.350 | 1.240 | 1.320 | +7.32% | - | - |
| 10/25/2024 | 1.280 | 1.300 | 1.280 | 1.290 | -2.27% | - | - |
| 10/28/2024 | 1.330 | 1.340 | 1.310 | 1.340 | +3.88% | - | - |
| 10/29/2024 | 1.330 | 1.340 | 1.320 | 1.320 | -1.49% | - | - |
| 10/30/2024 | 1.290 | 1.300 | 1.250 | 1.250 | -5.30% | - | - |
| 10/31/2024 | 1.240 | 1.250 | 1.230 | 1.230 | -1.60% | - | - |
| 11/01/2024 | 1.240 | 1.280 | 1.240 | 1.280 | +4.07% | - | - |
| 11/04/2024 | 1.280 | 1.300 | 1.270 | 1.280 | 0.00% | - | - |
| 11/05/2024 | 1.170 | 1.190 | 1.070 | 1.100 | -14.06% | - | - |
| 11/06/2024 | 1.030 | 1.030 | 0.966 | 0.970 | -11.82% | - | - |
| 11/07/2024 | 1.010 | 1.070 | 1.010 | 1.060 | +9.28% | - | - |
| 11/08/2024 | 1.050 | 1.080 | 1.050 | 1.070 | +0.94% | - | - |
| 11/11/2024 | 1.090 | 1.090 | 1.070 | 1.080 | +0.93% | - | - |
| 11/12/2024 | 1.030 | 1.060 | 1.000 | 1.000 | -7.41% | - | - |
| 11/13/2024 | 0.979 | 0.980 | 0.938 | 0.956 | -4.40% | - | - |
| 11/14/2024 | 0.946 | 1.030 | 0.939 | 1.030 | +7.74% | - | - |
| 11/15/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 11/18/2024 | 1.060 | 1.080 | 1.040 | 1.080 | +2.86% | - | - |
| 11/19/2024 | 1.080 | 1.080 | 0.995 | 1.040 | -3.70% | - | - |
| 11/20/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -3.85% | - | - |
| 11/21/2024 | 0.996 | 1.000 | 0.980 | 0.996 | -0.40% | - | - |
| 11/22/2024 | 1.000 | 1.040 | 0.990 | 1.040 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover