LastChg. % 1DChg. Abs.
1.800+2.27%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.7701.7701.7501.750-1.69%--
10/24/20241.7601.8001.7601.800+2.86%--
10/25/20241.8001.8401.8001.8000.00%--
10/28/20241.8101.8101.7901.810+0.56%--
10/29/20241.8001.8001.7401.740-3.87%--
10/30/20241.7301.7301.7001.720-1.15%--
10/31/20241.6801.6801.6701.670-2.91%--
11/01/20241.6901.7001.6801.700+1.80%--
11/04/20241.7001.7101.6801.710+0.59%--
11/05/20241.7001.7501.7001.740+1.75%--
11/06/20241.7001.7001.5701.620-6.90%--
11/07/20241.6501.6901.6501.660+2.47%--
11/08/20241.6801.7301.6701.730+4.22%--
11/11/20241.7901.7901.7401.750+1.16%--
11/12/20241.7101.7401.7001.720-1.71%--
11/13/20241.7001.7001.6601.700-1.16%--
11/14/20241.6501.6901.6301.680-1.18%--
11/15/20241.6201.6901.6201.660-1.19%--
11/18/20241.6701.7001.6501.700+2.41%--
11/19/20241.7001.7001.6701.7000.00%--
11/20/20241.7201.7201.6901.690-0.59%--
11/21/20241.6901.7601.6801.760+4.14%--
11/22/20241.7501.8001.7501.800+2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas