| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | +1.44% | +0.050 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3.500 | 3.580 | 3.490 | 3.520 | +1.44% | - | - |
| 04/09/2026 | 3.540 | 3.540 | 3.430 | 3.470 | -2.80% | - | - |
| 04/08/2026 | 3.590 | 3.600 | 3.530 | 3.570 | +5.62% | - | - |
| 04/07/2026 | 3.500 | 3.530 | 3.380 | 3.380 | -2.87% | - | - |
| 04/02/2026 | 3.400 | 3.480 | 3.340 | 3.480 | -1.69% | - | - |
| 04/01/2026 | 3.530 | 3.540 | 3.490 | 3.540 | +4.73% | - | - |
| 03/31/2026 | 3.320 | 3.390 | 3.320 | 3.380 | +2.42% | - | - |
| 03/30/2026 | 3.240 | 3.300 | 3.240 | 3.300 | +1.54% | - | - |
| 03/27/2026 | 3.340 | 3.340 | 3.250 | 3.250 | -2.99% | - | - |
| 03/26/2026 | 3.380 | 3.380 | 3.350 | 3.350 | -2.05% | - | - |
| 03/25/2026 | 3.420 | 3.420 | 3.400 | 3.420 | +2.70% | - | - |
| 03/24/2026 | 3.310 | 3.330 | 3.280 | 3.330 | +1.83% | - | - |
| 03/23/2026 | 3.130 | 3.340 | 3.090 | 3.270 | +0.31% | - | - |
| 03/20/2026 | 3.460 | 3.460 | 3.260 | 3.260 | -5.78% | - | - |
| 03/19/2026 | 3.600 | 3.600 | 3.460 | 3.460 | -5.21% | - | - |
| 03/18/2026 | 3.710 | 3.730 | 3.650 | 3.650 | +1.96% | - | - |
| 03/17/2026 | 3.580 | 3.600 | 3.570 | 3.580 | -0.56% | - | - |
| 03/16/2026 | 3.540 | 3.600 | 3.510 | 3.600 | +2.56% | - | - |
| 03/13/2026 | 3.590 | 3.600 | 3.510 | 3.510 | -4.10% | - | - |
| 03/12/2026 | 3.460 | 3.660 | 3.460 | 3.660 | +5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover