LastChg. % 1DChg. Abs.
2.040+1.49%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0102.0102.0002.000-0.99%--
10/24/20242.0002.0402.0002.040+2.00%--
10/25/20242.0502.0802.0402.050+0.49%--
10/28/20242.0502.0602.0402.0500.00%--
10/29/20242.0402.0401.9801.980-3.41%--
10/30/20241.9701.9701.9401.960-1.01%--
10/31/20241.9301.9301.9201.920-2.04%--
11/01/20241.9301.9401.9201.940+1.04%--
11/04/20241.9401.9501.9201.950+0.52%--
11/05/20241.9401.9901.9401.990+2.05%--
11/06/20241.9401.9501.8101.860-6.53%--
11/07/20241.8901.9301.8901.900+2.15%--
11/08/20241.9201.9801.9101.980+4.21%--
11/11/20242.0302.0301.9802.000+1.01%--
11/12/20241.9601.9801.9501.960-2.00%--
11/13/20241.9401.9401.9101.940-1.02%--
11/14/20241.8901.9301.8701.930-0.52%--
11/15/20241.8701.9301.8601.910-1.04%--
11/18/20241.9101.9501.8901.950+2.09%--
11/19/20241.9501.9501.9101.940-0.51%--
11/20/20241.9601.9601.9301.930-0.52%--
11/21/20241.9302.0101.9202.010+4.15%--
11/22/20241.9902.0401.9902.040+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas