LastChg. % 1DChg. Abs.
2.170+1.88%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1302.1302.1202.120-0.93%--
10/24/20242.1202.1602.1202.160+1.89%--
10/25/20242.1702.2002.1602.170+0.46%--
10/28/20242.1702.1802.1602.1700.00%--
10/29/20242.1602.1602.1102.110-2.76%--
10/30/20242.0902.0902.0702.080-1.42%--
10/31/20242.0502.0502.0402.040-1.92%--
11/01/20242.0502.0602.0402.060+0.98%--
11/04/20242.0702.0702.0402.070+0.49%--
11/05/20242.0702.1102.0702.110+1.93%--
11/06/20242.0602.0701.9301.980-6.16%--
11/07/20242.0102.0502.0102.020+2.02%--
11/08/20242.0402.1002.0402.100+3.96%--
11/11/20242.1502.1502.1002.120+0.95%--
11/12/20242.0802.1002.0702.080-1.89%--
11/13/20242.0602.0602.0302.060-0.96%--
11/14/20242.0102.0501.9902.050-0.49%--
11/15/20241.9902.0601.9802.030-0.98%--
11/18/20242.0302.0702.0202.070+1.97%--
11/19/20242.0702.0702.0302.060-0.48%--
11/20/20242.0802.0902.0602.0600.00%--
11/21/20242.0602.1302.0502.130+3.40%--
11/22/20242.1202.1702.1202.170+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas