LastChg. % 1DChg. Abs.
2.290+1.78%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2502.2502.2402.240-0.88%--
10/24/20242.2402.2802.2402.280+1.79%--
10/25/20242.2902.3202.2902.290+0.44%--
10/28/20242.3002.3002.2802.2900.00%--
10/29/20242.2902.2902.2302.230-2.62%--
10/30/20242.2102.2202.1902.200-1.35%--
10/31/20242.1702.1702.1602.160-1.82%--
11/01/20242.1702.1902.1602.190+1.39%--
11/04/20242.1902.1902.1602.1900.00%--
11/05/20242.1902.2302.1902.230+1.83%--
11/06/20242.1802.1902.0602.110-5.38%--
11/07/20242.1302.1702.1302.150+1.90%--
11/08/20242.1702.2202.1602.220+3.26%--
11/11/20242.2702.2702.2202.240+0.90%--
11/12/20242.2002.2202.1902.200-1.79%--
11/13/20242.1802.1802.1502.180-0.91%--
11/14/20242.1402.1702.1102.170-0.46%--
11/15/20242.1102.1802.1002.150-0.92%--
11/18/20242.1502.1902.1402.190+1.86%--
11/19/20242.1902.1902.1602.180-0.46%--
11/20/20242.2102.2102.1802.1800.00%--
11/21/20242.1802.2502.1702.250+3.21%--
11/22/20242.2402.2902.2402.290+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas