LastChg. % 1DChg. Abs.
1.150-2.54%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2501.2501.2501.250-0.79%--
10/24/20241.2401.2601.2401.2500.00%--
10/25/20241.2501.2601.2401.240-0.80%--
10/28/20241.2401.2401.2301.2400.00%--
10/29/20241.2501.2501.2401.2400.00%--
10/30/20241.2401.2501.2401.250+0.81%--
10/31/20241.2501.2701.2501.2500.00%--
11/01/20241.2601.2701.2601.260+0.80%--
11/04/20241.2501.2601.2501.2600.00%--
11/05/20241.2601.2801.2601.280+1.59%--
11/06/20241.2801.2801.2201.220-4.69%--
11/07/20241.2501.2501.2201.2200.00%--
11/08/20241.2101.2201.2001.200-1.64%--
11/11/20241.2201.2301.2201.230+2.50%--
11/12/20241.2201.2201.1901.190-3.25%--
11/13/20241.2101.2101.1801.180-0.84%--
11/14/20241.2001.2101.2001.210+2.54%--
11/15/20241.2001.2101.2001.200-0.83%--
11/18/20241.2201.2401.2201.240+3.33%--
11/19/20241.2501.2501.2001.220-1.61%--
11/20/20241.2301.2301.1901.190-2.46%--
11/21/20241.2001.2001.1701.180-0.84%--
11/22/20241.1801.1801.1301.150-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas