LastChg. % 1DChg. Abs.
1.130-2.59%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2301.2401.2301.230-0.81%--
10/24/20241.2301.2501.2301.2300.00%--
10/25/20241.2301.2401.2201.220-0.81%--
10/28/20241.2301.2301.2101.2200.00%--
10/29/20241.2301.2301.2201.2200.00%--
10/30/20241.2301.2401.2201.240+1.64%--
10/31/20241.2401.2501.2401.2400.00%--
11/01/20241.2401.2601.2401.2400.00%--
11/04/20241.2401.2501.2301.2400.00%--
11/05/20241.2501.2601.2501.260+1.61%--
11/06/20241.2701.2701.2001.200-4.76%--
11/07/20241.2301.2401.2101.210+0.83%--
11/08/20241.2001.2001.1801.190-1.65%--
11/11/20241.2101.2101.2001.210+1.68%--
11/12/20241.2001.2001.1701.170-3.31%--
11/13/20241.1901.1901.1701.1700.00%--
11/14/20241.1801.1901.1801.190+1.71%--
11/15/20241.1801.1901.1801.1900.00%--
11/18/20241.2101.2301.2101.230+3.36%--
11/19/20241.2301.2301.1901.210-1.63%--
11/20/20241.2201.2201.1801.180-2.48%--
11/21/20241.1901.1901.1501.160-1.69%--
11/22/20241.1701.1701.1201.130-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas