LastChg. % 1DChg. Abs.
2.150-0.92%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.0603.0602.9302.940+0.68%--
10/24/20243.0203.2003.0203.050+3.74%--
10/25/20242.9603.0402.9603.000-1.64%--
10/28/20243.0303.0302.8802.930-2.33%--
10/29/20242.9302.9402.8002.800-4.44%--
10/30/20242.7702.7702.6702.690-3.93%--
10/31/20242.7002.7202.6102.610-2.97%--
11/01/20242.6602.7102.6602.690+3.07%--
11/04/20242.7102.7402.6502.650-1.49%--
11/05/20242.6502.6802.6202.6500.00%--
11/06/20242.1802.3002.1302.170-18.11%--
11/07/20242.2602.3802.2602.350+8.29%--
11/08/20242.1702.1702.0902.120-9.79%--
11/11/20242.1202.2002.1102.180+2.83%--
11/12/20242.1202.2202.1102.110-3.21%--
11/13/20242.0802.0801.9401.990-5.69%--
11/14/20242.0102.1501.9702.150+8.04%--
11/15/20242.1602.1902.1402.180+1.40%--
11/18/20242.2902.3202.2202.240+2.75%--
11/19/20242.3102.3102.2002.250+0.45%--
11/20/20242.2502.2602.2202.220-1.33%--
11/21/20242.1702.1702.0802.170-2.25%--
11/22/20242.1702.1702.0702.150-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas