| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.790 | -0.64% | -0.380 |
| 11/21/2024, 12:39:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 62.250 | 62.250 | 62.250 | 62.250 | +0.42% | - | - |
| 10/22/2024 | 61.510 | 61.510 | 61.510 | 61.510 | -1.19% | - | - |
| 10/23/2024 | 61.300 | 61.300 | 61.160 | 61.160 | -0.57% | - | - |
| 10/24/2024 | 61.110 | 61.110 | 60.910 | 60.910 | -0.41% | - | - |
| 10/25/2024 | 60.840 | 61.200 | 60.840 | 61.200 | +0.48% | - | - |
| 10/28/2024 | 61.340 | 61.340 | 61.140 | 61.140 | -0.10% | - | - |
| 10/29/2024 | 61.330 | 61.330 | 61.300 | 61.300 | +0.26% | - | - |
| 10/30/2024 | 60.620 | 60.620 | 60.240 | 60.240 | -1.73% | - | - |
| 10/31/2024 | 59.900 | 59.900 | 59.160 | 59.160 | -1.79% | - | - |
| 11/01/2024 | 59.430 | 59.430 | 59.420 | 59.420 | +0.44% | - | - |
| 11/04/2024 | 59.330 | 59.360 | 59.330 | 59.360 | -0.10% | - | - |
| 11/05/2024 | 59.220 | 59.320 | 59.220 | 59.320 | -0.07% | - | - |
| 11/06/2024 | 60.200 | 60.200 | 60.200 | 60.200 | +1.48% | - | - |
| 11/07/2024 | 59.570 | 59.570 | 59.570 | 59.570 | -1.05% | - | - |
| 11/08/2024 | 59.980 | 59.980 | 59.620 | 59.700 | +0.22% | - | - |
| 11/11/2024 | 60.010 | 60.250 | 60.010 | 60.250 | +0.92% | - | - |
| 11/12/2024 | 59.870 | 59.870 | 59.860 | 59.860 | -0.65% | - | - |
| 11/13/2024 | 59.130 | 59.130 | 58.790 | 58.790 | -1.79% | - | - |
| 11/14/2024 | 58.620 | 59.560 | 58.620 | 59.560 | +1.31% | - | - |
| 11/15/2024 | 59.500 | 59.930 | 59.500 | 59.930 | +0.62% | - | - |
| 11/18/2024 | 59.820 | 59.820 | 59.790 | 59.790 | -0.23% | - | - |
| 11/19/2024 | 60.090 | 60.090 | 60.090 | 60.090 | +0.50% | - | - |
| 11/20/2024 | 59.290 | 59.290 | 59.160 | 59.170 | -1.53% | - | - |
| 11/21/2024 | 58.850 | 58.850 | 58.770 | 58.790 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover