| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.600 | +0.21% | +0.140 |
| 07/17/2024, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 65.770 | 65.770 | 65.770 | 65.770 | +0.92% | - | - |
| 06/19/2024 | 65.610 | 65.620 | 65.610 | 65.620 | -0.23% | - | - |
| 06/20/2024 | 65.830 | 65.920 | 65.830 | 65.920 | +0.46% | - | - |
| 06/21/2024 | 66.100 | 66.100 | 65.360 | 65.360 | -0.85% | - | - |
| 06/24/2024 | 65.700 | 65.700 | 65.700 | 65.700 | +0.52% | - | - |
| 06/25/2024 | 66.090 | 66.090 | 66.060 | 66.060 | +0.55% | - | - |
| 06/26/2024 | 66.030 | 66.030 | 65.890 | 65.890 | -0.26% | - | - |
| 06/27/2024 | 65.830 | 65.830 | 65.800 | 65.800 | -0.14% | - | - |
| 06/28/2024 | 66.080 | 66.480 | 66.080 | 66.480 | +1.03% | - | - |
| 07/01/2024 | 66.910 | 66.910 | 66.670 | 66.670 | +0.29% | - | - |
| 07/02/2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.13% | - | - |
| 07/03/2024 | 66.800 | 66.800 | 66.800 | 66.800 | +0.33% | - | - |
| 07/04/2024 | 67.210 | 67.380 | 67.210 | 67.380 | +0.87% | - | - |
| 07/05/2024 | 67.480 | 67.480 | 67.340 | 67.340 | -0.06% | - | - |
| 07/08/2024 | 67.060 | 67.340 | 67.060 | 67.340 | 0.00% | - | - |
| 07/09/2024 | 66.950 | 66.950 | 66.950 | 66.950 | -0.58% | - | - |
| 07/10/2024 | 66.270 | 66.560 | 66.270 | 66.560 | -0.58% | - | - |
| 07/11/2024 | 66.450 | 66.600 | 66.450 | 66.600 | +0.06% | - | - |
| 07/12/2024 | 66.710 | 66.710 | 66.710 | 66.710 | +0.17% | - | - |
| 07/15/2024 | 66.830 | 66.830 | 66.830 | 66.830 | +0.18% | - | - |
| 07/16/2024 | 66.280 | 66.460 | 66.280 | 66.460 | -0.55% | - | - |
| 07/17/2024 | 66.420 | 66.600 | 66.420 | 66.600 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover