| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.360 | -0.69% | -0.740 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 108.610 | 108.610 | 108.610 | 108.610 | +2.29% | - | - |
| 06/20/2024 | 108.930 | 109.790 | 108.930 | 109.790 | +1.09% | - | - |
| 06/21/2024 | 109.900 | 109.900 | 109.900 | 109.900 | +0.10% | - | - |
| 06/26/2024 | 109.660 | 109.660 | 109.590 | 109.590 | -0.28% | - | - |
| 06/27/2024 | 109.800 | 109.800 | 109.670 | 109.670 | +0.07% | - | - |
| 07/01/2024 | 110.140 | 110.140 | 110.140 | 110.140 | +0.43% | - | - |
| 07/02/2024 | 111.910 | 111.910 | 111.910 | 111.910 | +1.61% | - | - |
| 07/03/2024 | 111.620 | 111.620 | 111.340 | 111.340 | -0.51% | - | - |
| 07/04/2024 | 111.800 | 111.800 | 111.800 | 111.800 | +0.41% | - | - |
| 07/08/2024 | 110.210 | 110.210 | 110.210 | 110.210 | -1.42% | - | - |
| 07/09/2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.73% | - | - |
| 07/10/2024 | 107.690 | 107.690 | 107.690 | 107.690 | -1.57% | - | - |
| 07/16/2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.55% | - | - |
| 07/17/2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover