| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.220 | +1.97% | +1.970 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 97.170 | 97.170 | 97.170 | 97.170 | +0.40% | - | - |
| 10/23/2024 | 100.180 | 100.180 | 99.970 | 99.970 | +2.88% | - | - |
| 10/24/2024 | 100.580 | 100.580 | 100.580 | 100.580 | +0.61% | - | - |
| 10/25/2024 | 98.540 | 98.540 | 98.540 | 98.540 | -2.03% | - | - |
| 10/28/2024 | 95.980 | 95.980 | 95.980 | 95.980 | -2.60% | - | - |
| 10/29/2024 | 94.460 | 94.460 | 94.460 | 94.460 | -1.58% | - | - |
| 10/30/2024 | 94.540 | 95.550 | 94.540 | 95.550 | +1.15% | - | - |
| 10/31/2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.13% | - | - |
| 11/01/2024 | 98.580 | 98.580 | 98.580 | 98.580 | +3.30% | - | - |
| 11/04/2024 | 98.590 | 98.590 | 98.590 | 98.590 | +0.01% | 59,746 | 606 |
| 11/05/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.68% | - | - |
| 11/06/2024 | 99.290 | 99.290 | 99.290 | 99.290 | +0.03% | - | - |
| 11/07/2024 | 100.040 | 100.040 | 100.040 | 100.040 | +0.76% | - | - |
| 11/08/2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.27% | - | - |
| 11/11/2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.29% | - | - |
| 11/12/2024 | 97.170 | 97.920 | 97.170 | 97.920 | -1.57% | 3,917 | 40 |
| 11/13/2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.43% | - | - |
| 11/14/2024 | 98.320 | 98.320 | 98.320 | 98.320 | +0.84% | - | - |
| 11/15/2024 | 97.300 | 97.300 | 97.300 | 97.300 | -1.04% | - | - |
| 11/18/2024 | 97.320 | 97.320 | 97.320 | 97.320 | +0.02% | - | - |
| 11/19/2024 | 99.130 | 99.130 | 99.130 | 99.130 | +1.86% | - | - |
| 11/20/2024 | 100.070 | 100.070 | 100.070 | 100.070 | +0.95% | - | - |
| 11/21/2024 | 100.250 | 100.250 | 100.250 | 100.250 | +0.18% | - | - |
| 11/22/2024 | 102.220 | 102.220 | 102.220 | 102.220 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover