| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.670 | -0.20% | -0.210 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 97.960 | 97.960 | 97.900 | 97.900 | -0.25% | - | - |
| 07/02/2024 | 97.640 | 97.640 | 97.400 | 97.400 | -0.51% | - | - |
| 07/03/2024 | 97.410 | 97.710 | 97.410 | 97.710 | +0.32% | - | - |
| 07/04/2024 | 97.620 | 97.800 | 97.620 | 97.730 | +0.02% | - | - |
| 07/05/2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.24% | - | - |
| 07/08/2024 | 97.720 | 98.040 | 97.720 | 98.040 | +0.55% | - | - |
| 07/09/2024 | 97.960 | 97.960 | 97.780 | 97.780 | -0.27% | - | - |
| 07/10/2024 | 98.170 | 98.550 | 98.170 | 98.550 | +0.79% | - | - |
| 07/11/2024 | 100.050 | 100.050 | 100.050 | 100.050 | +1.52% | - | - |
| 07/12/2024 | 100.240 | 100.400 | 100.240 | 100.400 | +0.35% | - | - |
| 07/15/2024 | 100.390 | 100.390 | 100.370 | 100.370 | -0.03% | - | - |
| 07/16/2024 | 100.490 | 101.430 | 100.490 | 101.430 | +1.06% | - | - |
| 07/17/2024 | 101.790 | 102.060 | 101.790 | 102.060 | +0.62% | - | - |
| 07/18/2024 | 102.280 | 102.960 | 102.280 | 102.960 | +0.88% | - | - |
| 07/19/2024 | 101.880 | 101.880 | 101.380 | 101.380 | -1.53% | - | - |
| 07/22/2024 | 101.570 | 101.570 | 101.370 | 101.370 | -0.01% | - | - |
| 07/23/2024 | 101.670 | 101.690 | 101.670 | 101.690 | +0.32% | - | - |
| 07/24/2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.05% | - | - |
| 07/25/2024 | 101.390 | 102.200 | 101.390 | 102.200 | +0.55% | - | - |
| 07/26/2024 | 102.390 | 103.250 | 102.390 | 103.250 | +1.03% | - | - |
| 07/29/2024 | 103.700 | 103.880 | 103.700 | 103.880 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover