LastChg. % 1DChg. Abs.
110.830+1.94%+2.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.680107.690107.680107.690+0.07%--
10/24/2024107.870107.870107.420107.420-0.25%--
10/25/2024107.180107.180107.150107.150-0.25%--
10/28/2024106.900107.380106.760107.380+0.21%--
10/29/2024107.400107.400107.050107.050-0.31%--
10/30/2024106.530107.010106.430106.470-0.54%--
10/31/2024106.390106.390106.200106.200-0.25%--
11/01/2024106.000106.650106.000106.650+0.42%--
11/04/2024106.000106.060106.000106.060-0.55%--
11/05/2024105.770105.900105.610105.900-0.15%--
11/06/2024107.560108.510107.560108.510+2.46%--
11/07/2024108.800108.800108.200108.200-0.29%--
11/08/2024108.130108.290108.130108.290+0.08%--
11/11/2024108.660109.580108.660109.580+1.19%--
11/12/2024109.080109.080108.580108.580-0.91%--
11/13/2024108.160108.380108.160108.380-0.18%--
11/14/2024108.320108.590108.320108.590+0.19%--
11/15/2024108.280108.460108.250108.460-0.12%--
11/18/2024108.650108.650108.640108.640+0.17%--
11/19/2024108.620108.620107.670107.670-0.89%--
11/20/2024108.050108.110108.050108.110+0.41%--
11/21/2024108.120108.720108.120108.720+0.56%--
11/22/2024109.440110.830109.440110.830+1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas