| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.830 | +0.25% | +0.390 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 153.110 | 153.110 | 152.850 | 152.940 | -0.09% | 50,441 | 330 |
| 06/10/2024 | 152.820 | 152.820 | 152.780 | 152.800 | -0.09% | 100,835 | 660 |
| 06/11/2024 | 152.930 | 152.930 | 152.910 | 152.910 | +0.07% | - | - |
| 06/12/2024 | 152.930 | 153.290 | 152.930 | 153.290 | +0.25% | - | - |
| 06/13/2024 | 153.220 | 153.220 | 152.980 | 152.980 | -0.20% | - | - |
| 06/14/2024 | 153.070 | 153.070 | 152.770 | 152.770 | -0.14% | - | - |
| 06/17/2024 | 153.010 | 153.010 | 152.880 | 152.880 | +0.07% | - | - |
| 06/18/2024 | 153.020 | 153.180 | 153.020 | 153.180 | +0.20% | - | - |
| 06/19/2024 | 153.230 | 153.230 | 153.110 | 153.110 | -0.05% | - | - |
| 06/20/2024 | 153.160 | 153.170 | 153.160 | 153.170 | +0.04% | - | - |
| 06/21/2024 | 153.340 | 153.340 | 153.260 | 153.260 | +0.06% | - | - |
| 06/24/2024 | 153.230 | 153.290 | 153.230 | 153.290 | +0.02% | - | - |
| 06/25/2024 | 153.300 | 153.340 | 153.300 | 153.340 | +0.03% | - | - |
| 06/26/2024 | 153.470 | 153.470 | 153.280 | 153.280 | -0.04% | - | - |
| 06/27/2024 | 153.220 | 153.220 | 153.200 | 153.210 | -0.05% | - | - |
| 06/28/2024 | 153.380 | 153.380 | 153.350 | 153.350 | +0.09% | - | - |
| 07/01/2024 | 153.530 | 153.530 | 153.290 | 153.290 | -0.04% | - | - |
| 07/02/2024 | 153.360 | 153.420 | 153.360 | 153.420 | +0.08% | - | - |
| 07/03/2024 | 153.560 | 153.690 | 153.560 | 153.690 | +0.18% | - | - |
| 07/04/2024 | 153.430 | 153.440 | 153.430 | 153.440 | -0.16% | - | - |
| 07/05/2024 | 153.590 | 153.830 | 153.590 | 153.830 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover