LastChg. % 1DChg. Abs.
158.010+0.30%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024157.140157.150157.140157.150+0.10%--
10/24/2024157.150157.250157.080157.080-0.04%--
10/25/2024156.980157.020156.980157.020-0.04%--
10/28/2024157.240157.460157.240157.440+0.27%--
10/29/2024157.430157.430157.320157.320-0.08%--
10/30/2024157.290157.290157.010157.010-0.20%--
10/31/2024156.640156.640156.440156.440-0.36%--
11/01/2024156.780156.780156.780156.780+0.22%--
11/04/2024156.730156.730156.730156.730-0.03%--
11/05/2024156.620156.810156.620156.810+0.05%73,644470
11/06/2024157.330157.330157.330157.330+0.33%--
11/07/2024157.760157.760157.760157.760+0.27%--
11/08/2024157.730157.730157.730157.730-0.02%--
11/11/2024158.080158.080158.080158.080+0.22%--
11/12/2024157.860157.860157.860157.860-0.14%--
11/13/2024157.720157.720157.720157.720-0.09%--
11/14/2024158.110158.110158.110158.110+0.25%--
11/15/2024157.970157.970157.870157.870-0.15%--
11/18/2024157.720157.720157.720157.720-0.10%--
11/19/2024157.580157.580157.580157.580-0.09%--
11/20/2024157.540157.540157.510157.510-0.04%--
11/21/2024157.530157.530157.530157.530+0.01%--
11/22/2024157.730158.010157.730158.010+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas