| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.240 | +0.22% | +0.220 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.820 | 101.200 | 100.820 | 101.200 | +0.75% | - | - |
| 06/19/2024 | 101.440 | 101.440 | 101.400 | 101.400 | +0.20% | - | - |
| 06/20/2024 | 101.400 | 101.720 | 101.400 | 101.720 | +0.32% | - | - |
| 06/21/2024 | 101.760 | 101.760 | 101.560 | 101.560 | -0.16% | - | - |
| 06/24/2024 | 101.330 | 101.840 | 101.330 | 101.840 | +0.28% | - | - |
| 06/25/2024 | 101.900 | 101.900 | 101.480 | 101.480 | -0.35% | - | - |
| 06/26/2024 | 101.420 | 101.420 | 100.920 | 100.920 | -0.55% | - | - |
| 06/27/2024 | 100.890 | 100.890 | 100.590 | 100.740 | -0.18% | - | - |
| 06/28/2024 | 100.780 | 100.780 | 100.600 | 100.600 | -0.14% | - | - |
| 07/01/2024 | 101.310 | 101.310 | 101.120 | 101.120 | +0.52% | - | - |
| 07/02/2024 | 100.850 | 100.850 | 100.680 | 100.680 | -0.44% | - | - |
| 07/03/2024 | 100.890 | 101.380 | 100.890 | 101.380 | +0.70% | - | - |
| 07/04/2024 | 101.470 | 101.830 | 101.470 | 101.750 | +0.36% | - | - |
| 07/05/2024 | 101.790 | 101.790 | 101.640 | 101.640 | -0.11% | - | - |
| 07/08/2024 | 101.530 | 101.680 | 101.530 | 101.680 | +0.04% | - | - |
| 07/09/2024 | 101.490 | 101.490 | 101.180 | 101.180 | -0.49% | - | - |
| 07/10/2024 | 101.430 | 101.820 | 101.430 | 101.820 | +0.63% | - | - |
| 07/11/2024 | 102.610 | 102.610 | 102.610 | 102.610 | +0.78% | - | - |
| 07/12/2024 | 102.610 | 102.670 | 102.610 | 102.670 | +0.06% | - | - |
| 07/15/2024 | 102.450 | 102.460 | 102.230 | 102.230 | -0.43% | 20,492 | 20,000 |
| 07/16/2024 | 102.020 | 102.100 | 102.020 | 102.100 | -0.13% | - | - |
| 07/17/2024 | 101.970 | 102.020 | 101.970 | 102.020 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover