LastChg. % 1DChg. Abs.
108.360+0.52%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.410107.410107.290107.290+0.05%--
10/24/2024107.500107.500107.300107.300+0.01%--
10/25/2024107.170107.170107.140107.140-0.15%--
10/28/2024107.180107.460107.180107.460+0.30%--
10/29/2024107.600107.600107.170107.170-0.27%--
10/30/2024107.130107.130106.840106.840-0.31%--
10/31/2024106.510106.510106.320106.320-0.49%--
11/01/2024106.640107.120106.640107.120+0.75%--
11/04/2024107.060107.230107.060107.230+0.10%--
11/05/2024107.060107.180107.040107.180-0.05%--
11/06/2024107.450107.450106.680106.680-0.47%--
11/07/2024107.050107.170107.050107.170+0.46%--
11/08/2024107.160107.160106.880106.880-0.27%--
11/11/2024107.300107.540107.300107.540+0.62%--
11/12/2024106.980106.980106.630106.630-0.85%--
11/13/2024106.410106.410106.160106.160-0.44%--
11/14/2024106.640107.150106.640107.150+0.93%--
11/15/2024107.300107.700107.270107.700+0.51%--
11/18/2024107.780107.780107.770107.770+0.06%--
11/19/2024108.140108.140107.520107.520-0.23%--
11/20/2024107.810107.810107.620107.620+0.09%--
11/21/2024107.590107.800107.590107.800+0.17%--
11/22/2024108.070108.360108.070108.360+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas