| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.860 | 0.00% | 0.000 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 131.540 | 131.540 | 131.490 | 131.490 | -0.02% | - | - |
| 06/07/2024 | 131.470 | 131.470 | 131.410 | 131.410 | -0.06% | - | - |
| 06/10/2024 | 131.310 | 131.410 | 131.310 | 131.410 | 0.00% | - | - |
| 06/11/2024 | 131.380 | 131.380 | 131.320 | 131.320 | -0.07% | - | - |
| 06/12/2024 | 131.270 | 131.400 | 131.270 | 131.400 | +0.06% | - | - |
| 06/13/2024 | 131.350 | 131.350 | 131.290 | 131.290 | -0.08% | - | - |
| 06/14/2024 | 131.410 | 131.410 | 131.200 | 131.200 | -0.07% | - | - |
| 06/17/2024 | 131.480 | 131.480 | 131.320 | 131.320 | +0.09% | - | - |
| 06/18/2024 | 131.370 | 131.390 | 131.370 | 131.390 | +0.05% | - | - |
| 06/19/2024 | 131.450 | 131.450 | 131.400 | 131.400 | +0.01% | - | - |
| 06/20/2024 | 131.460 | 131.470 | 131.460 | 131.470 | +0.05% | - | - |
| 06/21/2024 | 131.510 | 131.510 | 131.500 | 131.500 | +0.02% | - | - |
| 06/24/2024 | 131.540 | 131.580 | 131.540 | 131.580 | +0.06% | - | - |
| 06/25/2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.02% | - | - |
| 06/26/2024 | 131.660 | 131.660 | 131.560 | 131.570 | +0.02% | 21,839 | 166 |
| 06/27/2024 | 131.560 | 131.570 | 131.560 | 131.570 | 0.00% | - | - |
| 06/28/2024 | 131.560 | 131.600 | 131.560 | 131.600 | +0.02% | - | - |
| 07/01/2024 | 131.700 | 131.700 | 131.600 | 131.600 | 0.00% | - | - |
| 07/02/2024 | 131.640 | 131.690 | 131.640 | 131.690 | +0.07% | - | - |
| 07/03/2024 | 131.760 | 131.790 | 131.760 | 131.790 | +0.08% | - | - |
| 07/04/2024 | 131.820 | 131.860 | 131.800 | 131.860 | +0.05% | - | - |
| 07/05/2024 | 131.840 | 131.860 | 131.840 | 131.860 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover