LastChg. % 1DChg. Abs.
134.750+0.05%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024134.160134.230134.160134.230-0.01%--
10/24/2024134.270134.280134.190134.260+0.02%--
10/25/2024134.210134.220134.210134.220-0.03%--
10/28/2024134.270134.310134.230134.230+0.01%--
10/29/2024134.350134.350134.250134.250+0.01%--
10/30/2024134.340134.340134.280134.280+0.02%--
10/31/2024134.270134.270134.190134.190-0.07%--
11/01/2024134.280134.280134.280134.280+0.07%--
11/04/2024134.270134.270134.270134.270-0.01%--
11/05/2024134.280134.330134.280134.330+0.04%--
11/06/2024134.440134.440134.440134.440+0.08%--
11/07/2024134.510134.510134.510134.510+0.05%--
11/08/2024134.490134.490134.490134.490-0.01%--
11/11/2024134.570134.570134.570134.570+0.06%--
11/12/2024134.580134.580134.580134.580+0.01%--
11/13/2024134.590134.590134.590134.590+0.01%--
11/14/2024134.630134.630134.630134.630+0.03%--
11/15/2024134.580134.650134.570134.650+0.01%--
11/18/2024134.580134.580134.580134.580-0.05%--
11/19/2024134.590134.590134.590134.590+0.01%--
11/20/2024134.640134.640134.620134.620+0.02%--
11/21/2024134.680134.680134.680134.680+0.04%--
11/22/2024134.630134.750134.630134.750+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas